1. Central bank exchange rates
  2. European Central Bank
  3. MYR
  4. 2019

European Central Bank MYR rates in 2019

Average 1 EUR = 4.6374 MYR

The mean of all 255 publications in 2019, ranging from 4.5592 to 4.7265 MYR.

4.554.604.654.70Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in MYR, newest first, one row per publication.

DateRate
Tue, 31 Dec 20194.5953
Mon, 30 Dec 20194.5948
Fri, 27 Dec 20194.6034
Tue, 24 Dec 20194.5832
Mon, 23 Dec 20194.5878
Fri, 20 Dec 20194.5942
Thu, 19 Dec 20194.6047
Wed, 18 Dec 20194.5999
Tue, 17 Dec 20194.6239
Mon, 16 Dec 20194.6167
Fri, 13 Dec 20194.6199
Thu, 12 Dec 20194.6324
Wed, 11 Dec 20194.6122
Tue, 10 Dec 20194.6130
Mon, 9 Dec 20194.6074
Fri, 6 Dec 20194.6145
Thu, 5 Dec 20194.6256
Wed, 4 Dec 20194.6280
Tue, 3 Dec 20194.6216
Mon, 2 Dec 20194.6071
Fri, 29 Nov 20194.5882
Thu, 28 Nov 20194.5929
Wed, 27 Nov 20194.5930
Tue, 26 Nov 20194.6097
Mon, 25 Nov 20194.5997
Fri, 22 Nov 20194.6123
Thu, 21 Nov 20194.6244
Wed, 20 Nov 20194.6066
Tue, 19 Nov 20194.6053
Mon, 18 Nov 20194.5964
Fri, 15 Nov 20194.5817
Thu, 14 Nov 20194.5720
Wed, 13 Nov 20194.5713
Tue, 12 Nov 20194.5630
Mon, 11 Nov 20194.5749
Fri, 8 Nov 20194.5609
Thu, 7 Nov 20194.5682
Wed, 6 Nov 20194.5874
Tue, 5 Nov 20194.5886
Mon, 4 Nov 20194.6311
Fri, 1 Nov 20194.6400
Thu, 31 Oct 20194.6607
Wed, 30 Oct 20194.6423
Tue, 29 Oct 20194.6410
Mon, 28 Oct 20194.6410
Fri, 25 Oct 20194.6494
Thu, 24 Oct 20194.6571
Wed, 23 Oct 20194.6578
Tue, 22 Oct 20194.6618
Mon, 21 Oct 20194.6709
Fri, 18 Oct 20194.6654
Thu, 17 Oct 20194.6443
Wed, 16 Oct 20194.6250
Tue, 15 Oct 20194.6125
Mon, 14 Oct 20194.6198
Fri, 11 Oct 20194.6220
Thu, 10 Oct 20194.6205
Wed, 9 Oct 20194.6087
Tue, 8 Oct 20194.6070
Mon, 7 Oct 20194.6094
Fri, 4 Oct 20194.5953
Thu, 3 Oct 20194.5857
Wed, 2 Oct 20194.5825
Tue, 1 Oct 20194.5712
Mon, 30 Sep 20194.5592
Fri, 27 Sep 20194.5796
Thu, 26 Sep 20194.5861
Wed, 25 Sep 20194.6015
Tue, 24 Sep 20194.6009
Mon, 23 Sep 20194.5976
Fri, 20 Sep 20194.5995
Thu, 19 Sep 20194.6385
Wed, 18 Sep 20194.6246
Tue, 17 Sep 20194.6149
Mon, 16 Sep 20194.6088
Fri, 13 Sep 20194.6209
Thu, 12 Sep 20194.5664
Wed, 11 Sep 20194.5987
Tue, 10 Sep 20194.6053
Mon, 9 Sep 20194.6015
Fri, 6 Sep 20194.6098
Thu, 5 Sep 20194.6327
Wed, 4 Sep 20194.6273
Tue, 3 Sep 20194.6162
Mon, 2 Sep 20194.6269
Fri, 30 Aug 20194.6412
Thu, 29 Aug 20194.6696
Wed, 28 Aug 20194.6712
Tue, 27 Aug 20194.6670
Mon, 26 Aug 20194.6748
Fri, 23 Aug 20194.6362
Thu, 22 Aug 20194.6421
Wed, 21 Aug 20194.6387
Tue, 20 Aug 20194.6263
Mon, 19 Aug 20194.6377
Fri, 16 Aug 20194.6281
Thu, 15 Aug 20194.6758
Wed, 14 Aug 20194.6861
Tue, 13 Aug 20194.7104
Mon, 12 Aug 20194.7022
Fri, 9 Aug 20194.6858
Thu, 8 Aug 20194.6843
Wed, 7 Aug 20194.6925
Tue, 6 Aug 20194.6840
Mon, 5 Aug 20194.6724
Fri, 2 Aug 20194.6173
Thu, 1 Aug 20194.5734
Wed, 31 Jul 20194.6015
Tue, 30 Jul 20194.6010
Mon, 29 Jul 20194.5866
Fri, 26 Jul 20194.5904
Thu, 25 Jul 20194.5733
Wed, 24 Jul 20194.5831
Tue, 23 Jul 20194.6016
Mon, 22 Jul 20194.6127
Fri, 19 Jul 20194.6107
Thu, 18 Jul 20194.6143
Wed, 17 Jul 20194.6144
Tue, 16 Jul 20194.6069
Mon, 15 Jul 20194.6299
Fri, 12 Jul 20194.6284
Thu, 11 Jul 20194.6443
Wed, 10 Jul 20194.6434
Tue, 9 Jul 20194.6410
Mon, 8 Jul 20194.6436
Fri, 5 Jul 20194.6566
Thu, 4 Jul 20194.6653
Wed, 3 Jul 20194.6774
Tue, 2 Jul 20194.6769
Mon, 1 Jul 20194.6904
Fri, 28 Jun 20194.7082
Thu, 27 Jun 20194.7117
Wed, 26 Jun 20194.7124
Tue, 25 Jun 20194.7119
Mon, 24 Jun 20194.7171
Fri, 21 Jun 20194.7002
Thu, 20 Jun 20194.6901
Wed, 19 Jun 20194.6760
Tue, 18 Jun 20194.6778
Mon, 17 Jun 20194.6913
Fri, 14 Jun 20194.6981
Thu, 13 Jun 20194.7068
Wed, 12 Jun 20194.7075
Tue, 11 Jun 20194.7123
Mon, 10 Jun 20194.7052
Fri, 7 Jun 20194.6883
Thu, 6 Jun 20194.6872
Wed, 5 Jun 20194.6711
Tue, 4 Jun 20194.6886
Mon, 3 Jun 20194.6742
Fri, 31 May 20194.6747
Thu, 30 May 20194.6655
Wed, 29 May 20194.6788
Tue, 28 May 20194.6878
Mon, 27 May 20194.6880
Fri, 24 May 20194.6857
Thu, 23 May 20194.6728
Wed, 22 May 20194.6756
Tue, 21 May 20194.6720
Mon, 20 May 20194.6712
Fri, 17 May 20194.6721
Thu, 16 May 20194.6655
Wed, 15 May 20194.6728
Tue, 14 May 20194.6818
Mon, 13 May 20194.6830
Fri, 10 May 20194.6781
Thu, 9 May 20194.6480
Wed, 8 May 20194.6471
Tue, 7 May 20194.6401
Mon, 6 May 20194.6448
Fri, 3 May 20194.6187
Thu, 2 May 20194.6384
Tue, 30 Apr 20194.6314
Mon, 29 Apr 20194.6089
Fri, 26 Apr 20194.6079
Thu, 25 Apr 20194.6049
Wed, 24 Apr 20194.6293
Tue, 23 Apr 20194.6431
Thu, 18 Apr 20194.6609
Wed, 17 Apr 20194.6724
Tue, 16 Apr 20194.6736
Mon, 15 Apr 20194.6573
Fri, 12 Apr 20194.6580
Thu, 11 Apr 20194.6383
Wed, 10 Apr 20194.6328
Tue, 9 Apr 20194.6220
Mon, 8 Apr 20194.6123
Fri, 5 Apr 20194.5985
Thu, 4 Apr 20194.5768
Wed, 3 Apr 20194.5900
Tue, 2 Apr 20194.5715
Mon, 1 Apr 20194.5848
Fri, 29 Mar 20194.5838
Thu, 28 Mar 20194.5797
Wed, 27 Mar 20194.5984
Tue, 26 Mar 20194.5971
Mon, 25 Mar 20194.6081
Fri, 22 Mar 20194.5937
Thu, 21 Mar 20194.6081
Wed, 20 Mar 20194.6109
Tue, 19 Mar 20194.6232
Mon, 18 Mar 20194.6263
Fri, 15 Mar 20194.6171
Thu, 14 Mar 20194.6180
Wed, 13 Mar 20194.6224
Tue, 12 Mar 20194.6047
Mon, 11 Mar 20194.5982
Fri, 8 Mar 20194.5916
Thu, 7 Mar 20194.6065
Wed, 6 Mar 20194.6289
Tue, 5 Mar 20194.6152
Mon, 4 Mar 20194.6204
Fri, 1 Mar 20194.6374
Thu, 28 Feb 20194.6446
Wed, 27 Feb 20194.6316
Tue, 26 Feb 20194.6157
Mon, 25 Feb 20194.6186
Fri, 22 Feb 20194.6174
Thu, 21 Feb 20194.6320
Wed, 20 Feb 20194.6183
Tue, 19 Feb 20194.6154
Mon, 18 Feb 20194.6281
Fri, 15 Feb 20194.5997
Thu, 14 Feb 20194.5928
Wed, 13 Feb 20194.5977
Tue, 12 Feb 20194.6058
Mon, 11 Feb 20194.6056
Fri, 8 Feb 20194.6173
Thu, 7 Feb 20194.6200
Wed, 6 Feb 20194.6552
Tue, 5 Feb 20194.6628
Mon, 4 Feb 20194.6812
Fri, 1 Feb 20194.6839
Thu, 31 Jan 20194.6988
Wed, 30 Jan 20194.6925
Tue, 29 Jan 20194.6931
Mon, 28 Jan 20194.6938
Fri, 25 Jan 20194.6888
Thu, 24 Jan 20194.6986
Wed, 23 Jan 20194.7031
Tue, 22 Jan 20194.6962
Mon, 21 Jan 20194.6793
Fri, 18 Jan 20194.7024
Thu, 17 Jan 20194.6877
Wed, 16 Jan 20194.6803
Tue, 15 Jan 20194.6765
Mon, 14 Jan 20194.7049
Fri, 11 Jan 20194.7170
Thu, 10 Jan 20194.7265
Wed, 9 Jan 20194.7132
Tue, 8 Jan 20194.7053
Mon, 7 Jan 20194.7125
Fri, 4 Jan 20194.7106
Thu, 3 Jan 20194.7020
Wed, 2 Jan 20194.7195

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MYR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"