European Central Bank MYR rates in 2016
Average 1 EUR =
4.5835
MYR
Every rate of 2016
1 EUR in MYR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2016 | 4.7287 |
| Thu, 29 Dec 2016 | 4.6876 |
| Wed, 28 Dec 2016 | 4.6633 |
| Tue, 27 Dec 2016 | 4.6785 |
| Fri, 23 Dec 2016 | 4.6735 |
| Thu, 22 Dec 2016 | 4.6768 |
| Wed, 21 Dec 2016 | 4.6681 |
| Tue, 20 Dec 2016 | 4.6426 |
| Mon, 19 Dec 2016 | 4.6670 |
| Fri, 16 Dec 2016 | 4.6715 |
| Thu, 15 Dec 2016 | 4.6596 |
| Wed, 14 Dec 2016 | 4.7303 |
| Tue, 13 Dec 2016 | 4.7167 |
| Mon, 12 Dec 2016 | 4.6750 |
| Fri, 9 Dec 2016 | 4.6708 |
| Thu, 8 Dec 2016 | 4.7590 |
| Wed, 7 Dec 2016 | 4.7555 |
| Tue, 6 Dec 2016 | 4.7611 |
| Mon, 5 Dec 2016 | 4.7608 |
| Fri, 2 Dec 2016 | 4.7384 |
| Thu, 1 Dec 2016 | 4.7434 |
| Wed, 30 Nov 2016 | 4.7496 |
| Tue, 29 Nov 2016 | 4.7232 |
| Mon, 28 Nov 2016 | 4.7249 |
| Fri, 25 Nov 2016 | 4.7203 |
| Thu, 24 Nov 2016 | 4.7043 |
| Wed, 23 Nov 2016 | 4.7122 |
| Tue, 22 Nov 2016 | 4.6938 |
| Mon, 21 Nov 2016 | 4.6989 |
| Fri, 18 Nov 2016 | 4.6810 |
| Thu, 17 Nov 2016 | 4.6962 |
| Wed, 16 Nov 2016 | 4.6554 |
| Tue, 15 Nov 2016 | 4.6604 |
| Mon, 14 Nov 2016 | 4.6870 |
| Fri, 11 Nov 2016 | 4.7342 |
| Thu, 10 Nov 2016 | 4.6883 |
| Wed, 9 Nov 2016 | 4.6688 |
| Tue, 8 Nov 2016 | 4.6562 |
| Mon, 7 Nov 2016 | 4.6644 |
| Fri, 4 Nov 2016 | 4.6661 |
| Thu, 3 Nov 2016 | 4.6331 |
| Wed, 2 Nov 2016 | 4.6366 |
| Tue, 1 Nov 2016 | 4.6006 |
| Mon, 31 Oct 2016 | 4.5970 |
| Fri, 28 Oct 2016 | 4.5960 |
| Thu, 27 Oct 2016 | 4.5846 |
| Wed, 26 Oct 2016 | 4.5470 |
| Tue, 25 Oct 2016 | 4.5142 |
| Mon, 24 Oct 2016 | 4.5444 |
| Fri, 21 Oct 2016 | 4.5569 |
| Thu, 20 Oct 2016 | 4.5809 |
| Wed, 19 Oct 2016 | 4.5971 |
| Tue, 18 Oct 2016 | 4.6086 |
| Mon, 17 Oct 2016 | 4.6367 |
| Fri, 14 Oct 2016 | 4.6128 |
| Thu, 13 Oct 2016 | 4.6490 |
| Wed, 12 Oct 2016 | 4.6229 |
| Tue, 11 Oct 2016 | 4.6354 |
| Mon, 10 Oct 2016 | 4.6353 |
| Fri, 7 Oct 2016 | 4.6343 |
| Thu, 6 Oct 2016 | 4.6563 |
| Wed, 5 Oct 2016 | 4.6397 |
| Tue, 4 Oct 2016 | 4.6067 |
| Mon, 3 Oct 2016 | 4.6272 |
| Fri, 30 Sep 2016 | 4.6148 |
| Thu, 29 Sep 2016 | 4.6270 |
| Wed, 28 Sep 2016 | 4.6434 |
| Tue, 27 Sep 2016 | 4.6355 |
| Mon, 26 Sep 2016 | 4.6501 |
| Fri, 23 Sep 2016 | 4.6028 |
| Thu, 22 Sep 2016 | 4.6156 |
| Wed, 21 Sep 2016 | 4.6125 |
| Tue, 20 Sep 2016 | 4.6310 |
| Mon, 19 Sep 2016 | 4.6178 |
| Fri, 16 Sep 2016 | 4.6441 |
| Thu, 15 Sep 2016 | 4.6551 |
| Wed, 14 Sep 2016 | 4.6333 |
| Tue, 13 Sep 2016 | 4.6377 |
| Mon, 12 Sep 2016 | 4.6370 |
| Fri, 9 Sep 2016 | 4.6100 |
| Thu, 8 Sep 2016 | 4.5664 |
| Wed, 7 Sep 2016 | 4.5594 |
| Tue, 6 Sep 2016 | 4.5545 |
| Mon, 5 Sep 2016 | 4.5472 |
| Fri, 2 Sep 2016 | 4.5740 |
| Thu, 1 Sep 2016 | 4.5675 |
| Wed, 31 Aug 2016 | 4.5519 |
| Tue, 30 Aug 2016 | 4.5205 |
| Mon, 29 Aug 2016 | 4.5183 |
| Fri, 26 Aug 2016 | 4.5349 |
| Thu, 25 Aug 2016 | 4.5474 |
| Wed, 24 Aug 2016 | 4.5537 |
| Tue, 23 Aug 2016 | 4.5645 |
| Mon, 22 Aug 2016 | 4.5598 |
| Fri, 19 Aug 2016 | 4.5534 |
| Thu, 18 Aug 2016 | 4.5281 |
| Wed, 17 Aug 2016 | 4.5172 |
| Tue, 16 Aug 2016 | 4.4867 |
| Mon, 15 Aug 2016 | 4.4757 |
| Fri, 12 Aug 2016 | 4.4915 |
| Thu, 11 Aug 2016 | 4.4676 |
| Wed, 10 Aug 2016 | 4.4624 |
| Tue, 9 Aug 2016 | 4.4668 |
| Mon, 8 Aug 2016 | 4.4694 |
| Fri, 5 Aug 2016 | 4.4927 |
| Thu, 4 Aug 2016 | 4.5057 |
| Wed, 3 Aug 2016 | 4.5413 |
| Tue, 2 Aug 2016 | 4.5187 |
| Mon, 1 Aug 2016 | 4.4954 |
| Fri, 29 Jul 2016 | 4.5200 |
| Thu, 28 Jul 2016 | 4.5018 |
| Wed, 27 Jul 2016 | 4.4893 |
| Tue, 26 Jul 2016 | 4.4693 |
| Mon, 25 Jul 2016 | 4.4692 |
| Fri, 22 Jul 2016 | 4.4696 |
| Thu, 21 Jul 2016 | 4.4860 |
| Wed, 20 Jul 2016 | 4.4456 |
| Tue, 19 Jul 2016 | 4.4205 |
| Mon, 18 Jul 2016 | 4.3971 |
| Fri, 15 Jul 2016 | 4.3932 |
| Thu, 14 Jul 2016 | 4.3816 |
| Wed, 13 Jul 2016 | 4.3659 |
| Tue, 12 Jul 2016 | 4.3964 |
| Mon, 11 Jul 2016 | 4.4110 |
| Fri, 8 Jul 2016 | 4.4535 |
| Thu, 7 Jul 2016 | 4.4636 |
| Wed, 6 Jul 2016 | 4.4828 |
| Tue, 5 Jul 2016 | 4.4897 |
| Mon, 4 Jul 2016 | 4.4459 |
| Fri, 1 Jul 2016 | 4.4376 |
| Thu, 30 Jun 2016 | 4.4301 |
| Wed, 29 Jun 2016 | 4.4594 |
| Tue, 28 Jun 2016 | 4.5077 |
| Mon, 27 Jun 2016 | 4.5147 |
| Fri, 24 Jun 2016 | 4.5511 |
| Thu, 23 Jun 2016 | 4.5469 |
| Wed, 22 Jun 2016 | 4.5430 |
| Tue, 21 Jun 2016 | 4.5563 |
| Mon, 20 Jun 2016 | 4.5942 |
| Fri, 17 Jun 2016 | 4.6153 |
| Thu, 16 Jun 2016 | 4.5885 |
| Wed, 15 Jun 2016 | 4.6054 |
| Tue, 14 Jun 2016 | 4.6086 |
| Mon, 13 Jun 2016 | 4.6108 |
| Fri, 10 Jun 2016 | 4.5985 |
| Thu, 9 Jun 2016 | 4.5911 |
| Wed, 8 Jun 2016 | 4.5811 |
| Tue, 7 Jun 2016 | 4.6050 |
| Mon, 6 Jun 2016 | 4.6472 |
| Fri, 3 Jun 2016 | 4.6261 |
| Thu, 2 Jun 2016 | 4.6495 |
| Wed, 1 Jun 2016 | 4.6409 |
| Tue, 31 May 2016 | 4.5940 |
| Mon, 30 May 2016 | 4.5865 |
| Fri, 27 May 2016 | 4.5554 |
| Thu, 26 May 2016 | 4.5435 |
| Wed, 25 May 2016 | 4.5711 |
| Tue, 24 May 2016 | 4.5959 |
| Mon, 23 May 2016 | 4.5816 |
| Fri, 20 May 2016 | 4.5785 |
| Thu, 19 May 2016 | 4.5808 |
| Wed, 18 May 2016 | 4.5697 |
| Tue, 17 May 2016 | 4.5481 |
| Mon, 16 May 2016 | 4.5639 |
| Fri, 13 May 2016 | 4.5731 |
| Thu, 12 May 2016 | 4.5704 |
| Wed, 11 May 2016 | 4.6035 |
| Tue, 10 May 2016 | 4.6196 |
| Mon, 9 May 2016 | 4.5854 |
| Fri, 6 May 2016 | 4.5845 |
| Thu, 5 May 2016 | 4.5819 |
| Wed, 4 May 2016 | 4.6120 |
| Tue, 3 May 2016 | 4.5735 |
| Mon, 2 May 2016 | 4.4875 |
| Fri, 29 Apr 2016 | 4.4546 |
| Thu, 28 Apr 2016 | 4.4251 |
| Wed, 27 Apr 2016 | 4.4318 |
| Tue, 26 Apr 2016 | 4.4279 |
| Mon, 25 Apr 2016 | 4.3982 |
| Fri, 22 Apr 2016 | 4.3943 |
| Thu, 21 Apr 2016 | 4.4105 |
| Wed, 20 Apr 2016 | 4.3950 |
| Tue, 19 Apr 2016 | 4.3700 |
| Mon, 18 Apr 2016 | 4.4404 |
| Fri, 15 Apr 2016 | 4.4085 |
| Thu, 14 Apr 2016 | 4.3737 |
| Wed, 13 Apr 2016 | 4.3852 |
| Tue, 12 Apr 2016 | 4.4273 |
| Mon, 11 Apr 2016 | 4.4307 |
| Fri, 8 Apr 2016 | 4.4433 |
| Thu, 7 Apr 2016 | 4.4705 |
| Wed, 6 Apr 2016 | 4.4660 |
| Tue, 5 Apr 2016 | 4.4635 |
| Mon, 4 Apr 2016 | 4.4317 |
| Fri, 1 Apr 2016 | 4.4382 |
| Thu, 31 Mar 2016 | 4.4078 |
| Wed, 30 Mar 2016 | 4.4502 |
| Tue, 29 Mar 2016 | 4.4712 |
| Thu, 24 Mar 2016 | 4.4956 |
| Wed, 23 Mar 2016 | 4.4673 |
| Tue, 22 Mar 2016 | 4.4882 |
| Mon, 21 Mar 2016 | 4.5728 |
| Fri, 18 Mar 2016 | 4.5716 |
| Thu, 17 Mar 2016 | 4.5917 |
| Wed, 16 Mar 2016 | 4.6169 |
| Tue, 15 Mar 2016 | 4.6023 |
| Mon, 14 Mar 2016 | 4.5746 |
| Fri, 11 Mar 2016 | 4.5331 |
| Thu, 10 Mar 2016 | 4.4438 |
| Wed, 9 Mar 2016 | 4.5147 |
| Tue, 8 Mar 2016 | 4.5327 |
| Mon, 7 Mar 2016 | 4.4720 |
| Fri, 4 Mar 2016 | 4.5100 |
| Thu, 3 Mar 2016 | 4.4962 |
| Wed, 2 Mar 2016 | 4.5215 |
| Tue, 1 Mar 2016 | 4.5163 |
| Mon, 29 Feb 2016 | 4.5870 |
| Fri, 26 Feb 2016 | 4.6352 |
| Thu, 25 Feb 2016 | 4.6500 |
| Wed, 24 Feb 2016 | 4.6603 |
| Tue, 23 Feb 2016 | 4.6346 |
| Mon, 22 Feb 2016 | 4.6171 |
| Fri, 19 Feb 2016 | 4.6836 |
| Thu, 18 Feb 2016 | 4.6237 |
| Wed, 17 Feb 2016 | 4.6939 |
| Tue, 16 Feb 2016 | 4.6685 |
| Mon, 15 Feb 2016 | 4.6224 |
| Fri, 12 Feb 2016 | 4.6955 |
| Thu, 11 Feb 2016 | 4.7033 |
| Wed, 10 Feb 2016 | 4.6398 |
| Tue, 9 Feb 2016 | 4.6880 |
| Mon, 8 Feb 2016 | 4.6462 |
| Fri, 5 Feb 2016 | 4.6528 |
| Thu, 4 Feb 2016 | 4.6125 |
| Wed, 3 Feb 2016 | 4.6121 |
| Tue, 2 Feb 2016 | 4.6020 |
| Mon, 1 Feb 2016 | 4.5345 |
| Fri, 29 Jan 2016 | 4.5296 |
| Thu, 28 Jan 2016 | 4.5772 |
| Wed, 27 Jan 2016 | 4.6203 |
| Tue, 26 Jan 2016 | 4.6335 |
| Mon, 25 Jan 2016 | 4.6208 |
| Fri, 22 Jan 2016 | 4.6308 |
| Thu, 21 Jan 2016 | 4.7818 |
| Wed, 20 Jan 2016 | 4.7936 |
| Tue, 19 Jan 2016 | 4.7530 |
| Mon, 18 Jan 2016 | 4.7887 |
| Fri, 15 Jan 2016 | 4.8281 |
| Thu, 14 Jan 2016 | 4.7855 |
| Wed, 13 Jan 2016 | 4.7382 |
| Tue, 12 Jan 2016 | 4.7830 |
| Mon, 11 Jan 2016 | 4.7655 |
| Fri, 8 Jan 2016 | 4.7615 |
| Thu, 7 Jan 2016 | 4.7904 |
| Wed, 6 Jan 2016 | 4.7388 |
| Tue, 5 Jan 2016 | 4.6670 |
| Mon, 4 Jan 2016 | 4.7363 |
Download 2016 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=MYR \
-d date_from=2016-01-01 -d date_to=2016-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"