1. Central bank exchange rates
  2. European Central Bank
  3. MYR
  4. 2017

European Central Bank MYR rates in 2017

Average 1 EUR = 4.8527 MYR

The mean of all 255 publications in 2017, ranging from 4.6655 to 5.1409 MYR.

4.805.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in MYR, newest first, one row per publication.

DateRate
Fri, 29 Dec 20174.8536
Thu, 28 Dec 20174.8530
Wed, 27 Dec 20174.8481
Fri, 22 Dec 20174.8354
Thu, 21 Dec 20174.8373
Wed, 20 Dec 20174.8257
Tue, 19 Dec 20174.8250
Mon, 18 Dec 20174.8141
Fri, 15 Dec 20174.8163
Thu, 14 Dec 20174.8377
Wed, 13 Dec 20174.7959
Tue, 12 Dec 20174.7860
Mon, 11 Dec 20174.8004
Fri, 8 Dec 20174.8001
Thu, 7 Dec 20174.8184
Wed, 6 Dec 20174.8160
Tue, 5 Dec 20174.8057
Mon, 4 Dec 20174.8210
Fri, 1 Dec 20174.8620
Thu, 30 Nov 20174.8466
Wed, 29 Nov 20174.8361
Tue, 28 Nov 20174.8786
Mon, 27 Nov 20174.9093
Fri, 24 Nov 20174.8921
Thu, 23 Nov 20174.8674
Wed, 22 Nov 20174.8292
Tue, 21 Nov 20174.8421
Mon, 20 Nov 20174.8869
Fri, 17 Nov 20174.9079
Thu, 16 Nov 20174.9148
Wed, 15 Nov 20174.9374
Tue, 14 Nov 20174.9259
Mon, 13 Nov 20174.8856
Fri, 10 Nov 20174.8848
Thu, 9 Nov 20174.8790
Wed, 8 Nov 20174.8960
Tue, 7 Nov 20174.8828
Mon, 6 Nov 20174.9090
Fri, 3 Nov 20174.9332
Thu, 2 Nov 20174.9264
Wed, 1 Nov 20174.9136
Tue, 31 Oct 20174.9252
Mon, 30 Oct 20174.9206
Fri, 27 Oct 20174.9228
Thu, 26 Oct 20174.9762
Wed, 25 Oct 20174.9915
Tue, 24 Oct 20174.9849
Mon, 23 Oct 20174.9718
Fri, 20 Oct 20174.9931
Thu, 19 Oct 20174.9981
Wed, 18 Oct 20174.9622
Tue, 17 Oct 20174.9664
Mon, 16 Oct 20174.9773
Fri, 13 Oct 20174.9832
Thu, 12 Oct 20175.0036
Wed, 11 Oct 20174.9911
Tue, 10 Oct 20174.9783
Mon, 9 Oct 20174.9709
Fri, 6 Oct 20174.9608
Thu, 5 Oct 20174.9651
Wed, 4 Oct 20174.9830
Tue, 3 Oct 20174.9766
Mon, 2 Oct 20174.9718
Fri, 29 Sep 20174.9827
Thu, 28 Sep 20174.9839
Wed, 27 Sep 20174.9565
Tue, 26 Sep 20174.9662
Mon, 25 Sep 20174.9817
Fri, 22 Sep 20175.0117
Thu, 21 Sep 20174.9977
Wed, 20 Sep 20175.0339
Tue, 19 Sep 20175.0200
Mon, 18 Sep 20175.0006
Fri, 15 Sep 20175.0119
Thu, 14 Sep 20174.9905
Wed, 13 Sep 20175.0198
Tue, 12 Sep 20175.0120
Mon, 11 Sep 20175.0357
Fri, 8 Sep 20175.0586
Thu, 7 Sep 20175.0392
Wed, 6 Sep 20175.0570
Tue, 5 Sep 20175.0668
Mon, 4 Sep 20175.0840
Fri, 1 Sep 20175.0904
Thu, 31 Aug 20175.0506
Wed, 30 Aug 20175.0887
Tue, 29 Aug 20175.1409
Mon, 28 Aug 20175.0889
Fri, 25 Aug 20175.0456
Thu, 24 Aug 20175.0524
Wed, 23 Aug 20175.0488
Tue, 22 Aug 20175.0392
Mon, 21 Aug 20175.0449
Fri, 18 Aug 20175.0412
Thu, 17 Aug 20175.0244
Wed, 16 Aug 20175.0335
Tue, 15 Aug 20175.0452
Mon, 14 Aug 20175.0650
Fri, 11 Aug 20175.0531
Thu, 10 Aug 20175.0348
Wed, 9 Aug 20175.0314
Tue, 8 Aug 20175.0629
Mon, 7 Aug 20175.0532
Fri, 4 Aug 20175.0777
Thu, 3 Aug 20175.0780
Wed, 2 Aug 20175.0693
Tue, 1 Aug 20175.0620
Mon, 31 Jul 20175.0209
Fri, 28 Jul 20175.0229
Thu, 27 Jul 20175.0033
Wed, 26 Jul 20174.9889
Tue, 25 Jul 20175.0074
Mon, 24 Jul 20174.9848
Fri, 21 Jul 20174.9869
Thu, 20 Jul 20174.9288
Wed, 19 Jul 20174.9436
Tue, 18 Jul 20174.9513
Mon, 17 Jul 20174.9143
Fri, 14 Jul 20174.8999
Thu, 13 Jul 20174.9093
Wed, 12 Jul 20174.9210
Tue, 11 Jul 20174.9013
Mon, 10 Jul 20174.8900
Fri, 7 Jul 20174.9054
Thu, 6 Jul 20174.8938
Wed, 5 Jul 20174.8697
Tue, 4 Jul 20174.8790
Mon, 3 Jul 20174.8942
Fri, 30 Jun 20174.8986
Thu, 29 Jun 20174.9002
Wed, 28 Jun 20174.8922
Tue, 27 Jun 20174.8360
Mon, 26 Jun 20174.7970
Fri, 23 Jun 20174.7910
Thu, 22 Jun 20174.8021
Wed, 21 Jun 20174.7793
Tue, 20 Jun 20174.7850
Mon, 19 Jun 20174.7904
Fri, 16 Jun 20174.7756
Thu, 15 Jun 20174.7651
Wed, 14 Jun 20174.7702
Tue, 13 Jun 20174.7812
Mon, 12 Jun 20174.7858
Fri, 9 Jun 20174.7666
Thu, 8 Jun 20174.7931
Wed, 7 Jun 20174.7790
Tue, 6 Jun 20174.8032
Mon, 5 Jun 20174.7960
Fri, 2 Jun 20174.8014
Thu, 1 Jun 20174.8107
Wed, 31 May 20174.8037
Tue, 30 May 20174.7829
Mon, 29 May 20174.7775
Fri, 26 May 20174.7790
Thu, 25 May 20174.7979
Wed, 24 May 20174.8052
Tue, 23 May 20174.8152
Mon, 22 May 20174.8395
Fri, 19 May 20174.8310
Thu, 18 May 20174.8273
Wed, 17 May 20174.8059
Tue, 16 May 20174.7791
Mon, 15 May 20174.7489
Fri, 12 May 20174.7243
Thu, 11 May 20174.7225
Wed, 10 May 20174.7304
Tue, 9 May 20174.7330
Mon, 8 May 20174.7425
Fri, 5 May 20174.7543
Thu, 4 May 20174.7287
Wed, 3 May 20174.7159
Tue, 2 May 20174.7240
Fri, 28 Apr 20174.7447
Thu, 27 Apr 20174.7311
Wed, 26 Apr 20174.7357
Tue, 25 Apr 20174.7550
Mon, 24 Apr 20174.7720
Fri, 21 Apr 20174.7061
Thu, 20 Apr 20174.7257
Wed, 19 Apr 20174.7190
Tue, 18 Apr 20174.7113
Thu, 13 Apr 20174.6905
Wed, 12 Apr 20174.6954
Tue, 11 Apr 20174.7066
Mon, 10 Apr 20174.6919
Fri, 7 Apr 20174.7144
Thu, 6 Apr 20174.7320
Wed, 5 Apr 20174.7314
Tue, 4 Apr 20174.7200
Mon, 3 Apr 20174.7202
Fri, 31 Mar 20174.7313
Thu, 30 Mar 20174.7463
Wed, 29 Mar 20174.7495
Tue, 28 Mar 20174.7951
Mon, 27 Mar 20174.8055
Fri, 24 Mar 20174.7800
Thu, 23 Mar 20174.7771
Wed, 22 Mar 20174.7848
Tue, 21 Mar 20174.7804
Mon, 20 Mar 20174.7594
Fri, 17 Mar 20174.7624
Thu, 16 Mar 20174.7618
Wed, 15 Mar 20174.7258
Tue, 14 Mar 20174.7303
Mon, 13 Mar 20174.7450
Fri, 10 Mar 20174.7231
Thu, 9 Mar 20174.7002
Wed, 8 Mar 20174.7082
Tue, 7 Mar 20174.7038
Mon, 6 Mar 20174.7113
Fri, 3 Mar 20174.7062
Thu, 2 Mar 20174.6777
Wed, 1 Mar 20174.6850
Tue, 28 Feb 20174.7051
Mon, 27 Feb 20174.6990
Fri, 24 Feb 20174.7109
Thu, 23 Feb 20174.7039
Wed, 22 Feb 20174.6821
Tue, 21 Feb 20174.6973
Mon, 20 Feb 20174.7335
Fri, 17 Feb 20174.7424
Thu, 16 Feb 20174.7439
Wed, 15 Feb 20174.6959
Tue, 14 Feb 20174.7263
Mon, 13 Feb 20174.7283
Fri, 10 Feb 20174.7241
Thu, 9 Feb 20174.7462
Wed, 8 Feb 20174.7342
Tue, 7 Feb 20174.7354
Mon, 6 Feb 20174.7422
Fri, 3 Feb 20174.7561
Thu, 2 Feb 20174.7815
Wed, 1 Feb 20174.7782
Tue, 31 Jan 20174.7608
Mon, 30 Jan 20174.7094
Fri, 27 Jan 20174.7333
Thu, 26 Jan 20174.7390
Wed, 25 Jan 20174.7608
Tue, 24 Jan 20174.7667
Mon, 23 Jan 20174.7553
Fri, 20 Jan 20174.7285
Thu, 19 Jan 20174.7462
Wed, 18 Jan 20174.7500
Tue, 17 Jan 20174.7677
Mon, 16 Jan 20174.7313
Fri, 13 Jan 20174.7569
Thu, 12 Jan 20174.7607
Wed, 11 Jan 20174.6964
Tue, 10 Jan 20174.7282
Mon, 9 Jan 20174.7080
Fri, 6 Jan 20174.7359
Thu, 5 Jan 20174.7097
Wed, 4 Jan 20174.6940
Tue, 3 Jan 20174.6655
Mon, 2 Jan 20174.6946

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MYR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"