European Central Bank MYR rates in 2011

Average 1 EUR = 4.2558 MYR

The mean of all 257 publications in 2011, ranging from 3.9734 to 4.4442 MYR.

Every rate of 2011

1 EUR in MYR, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	4.1055
Thu, 29 Dec 2011	4.0981
Wed, 28 Dec 2011	4.1379
Tue, 27 Dec 2011	4.1474
Fri, 23 Dec 2011	4.1188
Thu, 22 Dec 2011	4.1261
Wed, 21 Dec 2011	4.1362
Tue, 20 Dec 2011	4.1569
Mon, 19 Dec 2011	4.1516
Fri, 16 Dec 2011	4.1485
Thu, 15 Dec 2011	4.1508
Wed, 14 Dec 2011	4.1419
Tue, 13 Dec 2011	4.1850
Mon, 12 Dec 2011	4.1946
Fri, 9 Dec 2011	4.2140
Thu, 8 Dec 2011	4.2000
Wed, 7 Dec 2011	4.1850
Tue, 6 Dec 2011	4.1990
Mon, 5 Dec 2011	4.2080
Fri, 2 Dec 2011	4.2276
Thu, 1 Dec 2011	4.2087
Wed, 30 Nov 2011	4.2602
Tue, 29 Nov 2011	4.2255
Mon, 28 Nov 2011	4.2420
Fri, 25 Nov 2011	4.2296
Thu, 24 Nov 2011	4.2566
Wed, 23 Nov 2011	4.2671
Tue, 22 Nov 2011	4.2980
Mon, 21 Nov 2011	4.2869
Fri, 18 Nov 2011	4.2907
Thu, 17 Nov 2011	4.2577
Wed, 16 Nov 2011	4.2495
Tue, 15 Nov 2011	4.2714
Mon, 14 Nov 2011	4.2848
Fri, 11 Nov 2011	4.2969
Thu, 10 Nov 2011	4.2911
Wed, 9 Nov 2011	4.2620
Tue, 8 Nov 2011	4.3068
Mon, 7 Nov 2011	4.2909
Fri, 4 Nov 2011	4.3018
Thu, 3 Nov 2011	4.3171
Wed, 2 Nov 2011	4.3250
Tue, 1 Nov 2011	4.2525
Mon, 31 Oct 2011	4.3032
Fri, 28 Oct 2011	4.3419
Thu, 27 Oct 2011	4.3405
Wed, 26 Oct 2011	4.3766
Tue, 25 Oct 2011	4.3525
Mon, 24 Oct 2011	4.3432
Fri, 21 Oct 2011	4.3390
Thu, 20 Oct 2011	4.3130
Wed, 19 Oct 2011	4.2957
Tue, 18 Oct 2011	4.2854
Mon, 17 Oct 2011	4.2707
Fri, 14 Oct 2011	4.3195
Thu, 13 Oct 2011	4.3096
Wed, 12 Oct 2011	4.3038
Tue, 11 Oct 2011	4.2746
Mon, 10 Oct 2011	4.2489
Fri, 7 Oct 2011	4.2450
Thu, 6 Oct 2011	4.2156
Wed, 5 Oct 2011	4.2492
Tue, 4 Oct 2011	4.2196
Mon, 3 Oct 2011	4.2753
Fri, 30 Sep 2011	4.3112
Thu, 29 Sep 2011	4.3288
Wed, 28 Sep 2011	4.2999
Tue, 27 Sep 2011	4.2781
Mon, 26 Sep 2011	4.3004
Fri, 23 Sep 2011	4.3010
Thu, 22 Sep 2011	4.2744
Wed, 21 Sep 2011	4.2837
Tue, 20 Sep 2011	4.2768
Mon, 19 Sep 2011	4.2608
Fri, 16 Sep 2011	4.2450
Thu, 15 Sep 2011	4.2558
Wed, 14 Sep 2011	4.2196
Tue, 13 Sep 2011	4.1842
Mon, 12 Sep 2011	4.1453
Fri, 9 Sep 2011	4.1534
Thu, 8 Sep 2011	4.2055
Wed, 7 Sep 2011	4.1933
Tue, 6 Sep 2011	4.2057
Mon, 5 Sep 2011	4.2117
Fri, 2 Sep 2011	4.2300
Thu, 1 Sep 2011	4.2384
Wed, 31 Aug 2011	4.2921
Tue, 30 Aug 2011	4.2940
Mon, 29 Aug 2011	4.3193
Fri, 26 Aug 2011	4.3040
Thu, 25 Aug 2011	4.3128
Wed, 24 Aug 2011	4.2945
Tue, 23 Aug 2011	4.2894
Mon, 22 Aug 2011	4.2778
Fri, 19 Aug 2011	4.2889
Thu, 18 Aug 2011	4.2834
Wed, 17 Aug 2011	4.3040
Tue, 16 Aug 2011	4.2843
Mon, 15 Aug 2011	4.2648
Fri, 12 Aug 2011	4.2779
Thu, 11 Aug 2011	4.2479
Wed, 10 Aug 2011	4.3202
Tue, 9 Aug 2011	4.3193
Mon, 8 Aug 2011	4.3130
Fri, 5 Aug 2011	4.2699
Thu, 4 Aug 2011	4.2545
Wed, 3 Aug 2011	4.2442
Tue, 2 Aug 2011	4.1974
Mon, 1 Aug 2011	4.2373
Fri, 29 Jul 2011	4.2309
Thu, 28 Jul 2011	4.2145
Wed, 27 Jul 2011	4.2601
Tue, 26 Jul 2011	4.2740
Mon, 25 Jul 2011	4.2737
Fri, 22 Jul 2011	4.2756
Thu, 21 Jul 2011	4.2638
Wed, 20 Jul 2011	4.2585
Tue, 19 Jul 2011	4.2572
Mon, 18 Jul 2011	4.2311
Fri, 15 Jul 2011	4.2523
Thu, 14 Jul 2011	4.2663
Wed, 13 Jul 2011	4.2542
Tue, 12 Jul 2011	4.2365
Mon, 11 Jul 2011	4.2343
Fri, 8 Jul 2011	4.2565
Thu, 7 Jul 2011	4.2902
Wed, 6 Jul 2011	4.3146
Tue, 5 Jul 2011	4.3491
Mon, 4 Jul 2011	4.3519
Fri, 1 Jul 2011	4.3587
Thu, 30 Jun 2011	4.3626
Wed, 29 Jun 2011	4.3727
Tue, 28 Jun 2011	4.3507
Mon, 27 Jun 2011	4.3439
Fri, 24 Jun 2011	4.3300
Thu, 23 Jun 2011	4.3091
Wed, 22 Jun 2011	4.3551
Tue, 21 Jun 2011	4.3586
Mon, 20 Jun 2011	4.3267
Fri, 17 Jun 2011	4.3252
Thu, 16 Jun 2011	4.2997
Wed, 15 Jun 2011	4.3405
Tue, 14 Jun 2011	4.3792
Mon, 13 Jun 2011	4.3648
Fri, 10 Jun 2011	4.3748
Thu, 9 Jun 2011	4.4215
Wed, 8 Jun 2011	4.4211
Tue, 7 Jun 2011	4.4059
Mon, 6 Jun 2011	4.3912
Fri, 3 Jun 2011	4.3631
Thu, 2 Jun 2011	4.3597
Wed, 1 Jun 2011	4.3318
Tue, 31 May 2011	4.3335
Mon, 30 May 2011	4.3080
Fri, 27 May 2011	4.3280
Thu, 26 May 2011	4.3078
Wed, 25 May 2011	4.3086
Tue, 24 May 2011	4.2971
Mon, 23 May 2011	4.2887
Fri, 20 May 2011	4.2974
Thu, 19 May 2011	4.3120
Wed, 18 May 2011	4.3165
Tue, 17 May 2011	4.3200
Mon, 16 May 2011	4.3228
Fri, 13 May 2011	4.2940
Thu, 12 May 2011	4.2643
Wed, 11 May 2011	4.2777
Tue, 10 May 2011	4.2952
Mon, 9 May 2011	4.3047
Fri, 6 May 2011	4.3539
Thu, 5 May 2011	4.4442
Wed, 4 May 2011	4.4304
Tue, 3 May 2011	4.3978
Mon, 2 May 2011	4.3962
Fri, 29 Apr 2011	4.4015
Thu, 28 Apr 2011	4.3990
Wed, 27 Apr 2011	4.3689
Tue, 26 Apr 2011	4.3668
Thu, 21 Apr 2011	4.3861
Wed, 20 Apr 2011	4.3734
Tue, 19 Apr 2011	4.3271
Mon, 18 Apr 2011	4.3160
Fri, 15 Apr 2011	4.3687
Thu, 14 Apr 2011	4.3577
Wed, 13 Apr 2011	4.3812
Tue, 12 Apr 2011	4.3793
Mon, 11 Apr 2011	4.3591
Fri, 8 Apr 2011	4.3441
Thu, 7 Apr 2011	4.3263
Wed, 6 Apr 2011	4.3258
Tue, 5 Apr 2011	4.2866
Mon, 4 Apr 2011	4.3083
Fri, 1 Apr 2011	4.2784
Thu, 31 Mar 2011	4.2983
Wed, 30 Mar 2011	4.2629
Tue, 29 Mar 2011	4.2599
Mon, 28 Mar 2011	4.2482
Fri, 25 Mar 2011	4.2656
Thu, 24 Mar 2011	4.2723
Wed, 23 Mar 2011	4.2814
Tue, 22 Mar 2011	4.3010
Mon, 21 Mar 2011	4.3048
Fri, 18 Mar 2011	4.3030
Thu, 17 Mar 2011	4.2803
Wed, 16 Mar 2011	4.2637
Tue, 15 Mar 2011	4.2596
Mon, 14 Mar 2011	4.2339
Fri, 11 Mar 2011	4.1891
Thu, 10 Mar 2011	4.1962
Wed, 9 Mar 2011	4.2237
Tue, 8 Mar 2011	4.2167
Mon, 7 Mar 2011	4.2470
Fri, 4 Mar 2011	4.2241
Thu, 3 Mar 2011	4.1979
Wed, 2 Mar 2011	4.1917
Tue, 1 Mar 2011	4.1897
Mon, 28 Feb 2011	4.2166
Fri, 25 Feb 2011	4.1964
Thu, 24 Feb 2011	4.2152
Wed, 23 Feb 2011	4.1838
Tue, 22 Feb 2011	4.1691
Mon, 21 Feb 2011	4.1510
Fri, 18 Feb 2011	4.1238
Thu, 17 Feb 2011	4.1250
Wed, 16 Feb 2011	4.1158
Tue, 15 Feb 2011	4.1185
Mon, 14 Feb 2011	4.1026
Fri, 11 Feb 2011	4.1413
Thu, 10 Feb 2011	4.1472
Wed, 9 Feb 2011	4.1473
Tue, 8 Feb 2011	4.1335
Mon, 7 Feb 2011	4.1089
Fri, 4 Feb 2011	4.1302
Thu, 3 Feb 2011	4.1634
Wed, 2 Feb 2011	4.1945
Tue, 1 Feb 2011	4.1980
Mon, 31 Jan 2011	4.1891
Fri, 28 Jan 2011	4.1877
Thu, 27 Jan 2011	4.1847
Wed, 26 Jan 2011	4.1748
Tue, 25 Jan 2011	4.1536
Mon, 24 Jan 2011	4.1513
Fri, 21 Jan 2011	4.1374
Thu, 20 Jan 2011	4.1231
Wed, 19 Jan 2011	4.1227
Tue, 18 Jan 2011	4.0882
Mon, 17 Jan 2011	4.0672
Fri, 14 Jan 2011	4.0886
Thu, 13 Jan 2011	4.0330
Wed, 12 Jan 2011	3.9734
Tue, 11 Jan 2011	3.9744
Mon, 10 Jan 2011	3.9748
Fri, 7 Jan 2011	3.9784
Thu, 6 Jan 2011	4.0170
Wed, 5 Jan 2011	4.0565
Tue, 4 Jan 2011	4.1129
Mon, 3 Jan 2011	4.0905

Monthly averages

January		4.0895
February		4.1541
March		4.2483
April		4.3502
May		4.3272
June		4.3585
July		4.2716
August		4.2822
September		4.2456
October		4.2963
November		4.2756
December		4.1639

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MYR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"