1. Central bank exchange rates
  2. European Central Bank
  3. MYR
  4. 2010

European Central Bank MYR rates in 2010

Average 1 EUR = 4.2668 MYR

The mean of all 258 publications in 2010, ranging from 3.9403 to 4.8922 MYR.

4.004.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in MYR, newest first, one row per publication.

DateRate
Fri, 31 Dec 20104.0950
Thu, 30 Dec 20104.0900
Wed, 29 Dec 20104.0518
Tue, 28 Dec 20104.0832
Mon, 27 Dec 20104.0656
Fri, 24 Dec 20104.0548
Thu, 23 Dec 20104.0675
Wed, 22 Dec 20104.0985
Tue, 21 Dec 20104.1173
Mon, 20 Dec 20104.1372
Fri, 17 Dec 20104.1524
Thu, 16 Dec 20104.1540
Wed, 15 Dec 20104.1990
Tue, 14 Dec 20104.2000
Mon, 13 Dec 20104.1658
Fri, 10 Dec 20104.1518
Thu, 9 Dec 20104.1591
Wed, 8 Dec 20104.1514
Tue, 7 Dec 20104.2027
Mon, 6 Dec 20104.1790
Fri, 3 Dec 20104.1698
Thu, 2 Dec 20104.1400
Wed, 1 Dec 20104.1338
Tue, 30 Nov 20104.1171
Mon, 29 Nov 20104.1535
Fri, 26 Nov 20104.1830
Thu, 25 Nov 20104.1800
Wed, 24 Nov 20104.1881
Tue, 23 Nov 20104.2365
Mon, 22 Nov 20104.2333
Fri, 19 Nov 20104.2660
Thu, 18 Nov 20104.2612
Wed, 17 Nov 20104.2595
Tue, 16 Nov 20104.2612
Mon, 15 Nov 20104.2779
Fri, 12 Nov 20104.2652
Thu, 11 Nov 20104.2442
Wed, 10 Nov 20104.2566
Tue, 9 Nov 20104.3177
Mon, 8 Nov 20104.3038
Fri, 5 Nov 20104.3422
Thu, 4 Nov 20104.3916
Wed, 3 Nov 20104.3233
Tue, 2 Nov 20104.3260
Mon, 1 Nov 20104.3066
Fri, 29 Oct 20104.3090
Thu, 28 Oct 20104.3088
Wed, 27 Oct 20104.2960
Tue, 26 Oct 20104.3079
Mon, 25 Oct 20104.3405
Fri, 22 Oct 20104.3390
Thu, 21 Oct 20104.3534
Wed, 20 Oct 20104.3267
Tue, 19 Oct 20104.3081
Mon, 18 Oct 20104.3036
Fri, 15 Oct 20104.3443
Thu, 14 Oct 20104.3473
Wed, 13 Oct 20104.3172
Tue, 12 Oct 20104.3000
Mon, 11 Oct 20104.3223
Fri, 8 Oct 20104.3220
Thu, 7 Oct 20104.3195
Wed, 6 Oct 20104.2870
Tue, 5 Oct 20104.2670
Mon, 4 Oct 20104.2376
Fri, 1 Oct 20104.2352
Thu, 30 Sep 20104.2101
Wed, 29 Sep 20104.1990
Tue, 28 Sep 20104.1570
Mon, 27 Sep 20104.1658
Fri, 24 Sep 20104.1483
Thu, 23 Sep 20104.1241
Wed, 22 Sep 20104.1308
Tue, 21 Sep 20104.0685
Mon, 20 Sep 20104.0569
Fri, 17 Sep 20104.0512
Thu, 16 Sep 20104.0630
Wed, 15 Sep 20104.0493
Tue, 14 Sep 20103.9935
Mon, 13 Sep 20103.9709
Fri, 10 Sep 20103.9538
Thu, 9 Sep 20103.9550
Wed, 8 Sep 20103.9489
Tue, 7 Sep 20103.9850
Mon, 6 Sep 20104.0097
Fri, 3 Sep 20104.0035
Thu, 2 Sep 20104.0060
Wed, 1 Sep 20104.0047
Tue, 31 Aug 20103.9936
Mon, 30 Aug 20103.9850
Fri, 27 Aug 20103.9997
Thu, 26 Aug 20103.9880
Wed, 25 Aug 20103.9650
Tue, 24 Aug 20103.9689
Mon, 23 Aug 20103.9753
Fri, 20 Aug 20103.9939
Thu, 19 Aug 20104.0107
Wed, 18 Aug 20104.0514
Tue, 17 Aug 20104.0625
Mon, 16 Aug 20104.0787
Fri, 13 Aug 20104.0554
Thu, 12 Aug 20104.0736
Wed, 11 Aug 20104.1287
Tue, 10 Aug 20104.1382
Mon, 9 Aug 20104.1654
Fri, 6 Aug 20104.1465
Thu, 5 Aug 20104.1628
Wed, 4 Aug 20104.1856
Tue, 3 Aug 20104.1772
Mon, 2 Aug 20104.1330
Fri, 30 Jul 20104.1442
Thu, 29 Jul 20104.1703
Wed, 28 Jul 20104.1464
Tue, 27 Jul 20104.1504
Mon, 26 Jul 20104.1347
Fri, 23 Jul 20104.1238
Thu, 22 Jul 20104.1204
Wed, 21 Jul 20104.1225
Tue, 20 Jul 20104.1261
Mon, 19 Jul 20104.1786
Fri, 16 Jul 20104.1672
Thu, 15 Jul 20104.1075
Wed, 14 Jul 20104.0618
Tue, 13 Jul 20104.0252
Mon, 12 Jul 20104.0281
Fri, 9 Jul 20104.0382
Thu, 8 Jul 20104.0544
Wed, 7 Jul 20104.0459
Tue, 6 Jul 20104.0322
Mon, 5 Jul 20104.0206
Fri, 2 Jul 20104.0467
Thu, 1 Jul 20103.9869
Wed, 30 Jun 20103.9730
Tue, 29 Jun 20103.9692
Mon, 28 Jun 20103.9744
Fri, 25 Jun 20103.9943
Thu, 24 Jun 20103.9674
Wed, 23 Jun 20103.9709
Tue, 22 Jun 20103.9403
Mon, 21 Jun 20103.9484
Fri, 18 Jun 20104.0221
Thu, 17 Jun 20104.0235
Wed, 16 Jun 20104.0048
Tue, 15 Jun 20104.0036
Mon, 14 Jun 20103.9840
Fri, 11 Jun 20103.9819
Thu, 10 Jun 20103.9732
Wed, 9 Jun 20103.9855
Tue, 8 Jun 20103.9737
Mon, 7 Jun 20103.9853
Fri, 4 Jun 20103.9503
Thu, 3 Jun 20104.0061
Wed, 2 Jun 20104.0234
Tue, 1 Jun 20104.0203
Mon, 31 May 20104.0139
Fri, 28 May 20104.0781
Thu, 27 May 20104.0374
Wed, 26 May 20104.0823
Tue, 25 May 20104.1124
Mon, 24 May 20104.1029
Fri, 21 May 20104.1503
Thu, 20 May 20104.0400
Wed, 19 May 20103.9908
Tue, 18 May 20103.9931
Mon, 17 May 20103.9856
Fri, 14 May 20103.9881
Thu, 13 May 20104.0134
Wed, 12 May 20104.0690
Tue, 11 May 20104.0792
Mon, 10 May 20104.1507
Fri, 7 May 20104.1737
Thu, 6 May 20104.1458
Wed, 5 May 20104.1751
Tue, 4 May 20104.2048
Mon, 3 May 20104.2487
Fri, 30 Apr 20104.2402
Thu, 29 Apr 20104.2320
Wed, 28 Apr 20104.2616
Tue, 27 Apr 20104.2362
Mon, 26 Apr 20104.2407
Fri, 23 Apr 20104.2439
Thu, 22 Apr 20104.2671
Wed, 21 Apr 20104.2740
Tue, 20 Apr 20104.3209
Mon, 19 Apr 20104.3224
Fri, 16 Apr 20104.3177
Thu, 15 Apr 20104.3192
Wed, 14 Apr 20104.3575
Tue, 13 Apr 20104.3775
Mon, 12 Apr 20104.3560
Fri, 9 Apr 20104.2695
Thu, 8 Apr 20104.2580
Wed, 7 Apr 20104.2841
Tue, 6 Apr 20104.3035
Thu, 1 Apr 20104.3885
Wed, 31 Mar 20104.3968
Tue, 30 Mar 20104.4066
Mon, 29 Mar 20104.4003
Fri, 26 Mar 20104.4152
Thu, 25 Mar 20104.4302
Wed, 24 Mar 20104.4249
Tue, 23 Mar 20104.4876
Mon, 22 Mar 20104.4757
Fri, 19 Mar 20104.4753
Thu, 18 Mar 20104.5141
Wed, 17 Mar 20104.5330
Tue, 16 Mar 20104.5538
Mon, 15 Mar 20104.5507
Fri, 12 Mar 20104.5521
Thu, 11 Mar 20104.5321
Wed, 10 Mar 20104.5199
Tue, 9 Mar 20104.5301
Mon, 8 Mar 20104.5590
Fri, 5 Mar 20104.5690
Thu, 4 Mar 20104.6075
Wed, 3 Mar 20104.6004
Tue, 2 Mar 20104.5796
Mon, 1 Mar 20104.5775
Fri, 26 Feb 20104.6175
Thu, 25 Feb 20104.5954
Wed, 24 Feb 20104.6107
Tue, 23 Feb 20104.6060
Mon, 22 Feb 20104.6349
Fri, 19 Feb 20104.6147
Thu, 18 Feb 20104.6138
Wed, 17 Feb 20104.6514
Tue, 16 Feb 20104.6753
Mon, 15 Feb 20104.6609
Fri, 12 Feb 20104.6423
Thu, 11 Feb 20104.7018
Wed, 10 Feb 20104.7149
Tue, 9 Feb 20104.7235
Mon, 8 Feb 20104.7063
Fri, 5 Feb 20104.7152
Thu, 4 Feb 20104.7371
Wed, 3 Feb 20104.7539
Tue, 2 Feb 20104.7602
Mon, 1 Feb 20104.7509
Fri, 29 Jan 20104.7638
Thu, 28 Jan 20104.7719
Wed, 27 Jan 20104.8158
Tue, 26 Jan 20104.8206
Mon, 25 Jan 20104.8106
Fri, 22 Jan 20104.8031
Thu, 21 Jan 20104.7501
Wed, 20 Jan 20104.7547
Tue, 19 Jan 20104.7685
Mon, 18 Jan 20104.8014
Fri, 15 Jan 20104.8002
Thu, 14 Jan 20104.8376
Wed, 13 Jan 20104.8768
Tue, 12 Jan 20104.8424
Mon, 11 Jan 20104.8473
Fri, 8 Jan 20104.8207
Thu, 7 Jan 20104.8225
Wed, 6 Jan 20104.8517
Tue, 5 Jan 20104.8922
Mon, 4 Jan 20104.8887

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MYR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"