1. Central bank exchange rates
  2. European Central Bank
  3. MYR
  4. 2009

European Central Bank MYR rates in 2009

Average 1 EUR = 4.9079 MYR

The mean of all 256 publications in 2009, ranging from 4.5994 to 5.1434 MYR.

4.604.805.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in MYR, newest first, one row per publication.

DateRate
Thu, 31 Dec 20094.9326
Wed, 30 Dec 20094.9122
Tue, 29 Dec 20094.9541
Mon, 28 Dec 20094.9409
Thu, 24 Dec 20094.9385
Wed, 23 Dec 20094.9074
Tue, 22 Dec 20094.9100
Mon, 21 Dec 20094.9351
Fri, 18 Dec 20094.9283
Thu, 17 Dec 20094.9304
Wed, 16 Dec 20094.9861
Tue, 15 Dec 20094.9636
Mon, 14 Dec 20094.9939
Fri, 11 Dec 20095.0166
Thu, 10 Dec 20095.0045
Wed, 9 Dec 20095.0189
Tue, 8 Dec 20095.0150
Mon, 7 Dec 20095.0239
Fri, 4 Dec 20095.0937
Thu, 3 Dec 20095.0962
Wed, 2 Dec 20095.0951
Tue, 1 Dec 20095.0924
Mon, 30 Nov 20095.0966
Fri, 27 Nov 20095.0587
Thu, 26 Nov 20095.1068
Wed, 25 Nov 20095.0852
Tue, 24 Nov 20095.0715
Mon, 23 Nov 20095.0524
Fri, 20 Nov 20095.0156
Thu, 19 Nov 20095.0400
Wed, 18 Nov 20095.0345
Tue, 17 Nov 20095.0092
Mon, 16 Nov 20095.0395
Fri, 13 Nov 20095.0187
Thu, 12 Nov 20095.0466
Wed, 11 Nov 20095.0772
Tue, 10 Nov 20095.0660
Mon, 9 Nov 20095.0650
Fri, 6 Nov 20095.0553
Thu, 5 Nov 20095.0867
Wed, 4 Nov 20095.0460
Tue, 3 Nov 20095.0284
Mon, 2 Nov 20095.0616
Fri, 30 Oct 20095.0505
Thu, 29 Oct 20095.0649
Wed, 28 Oct 20095.0594
Tue, 27 Oct 20095.0609
Mon, 26 Oct 20095.0757
Fri, 23 Oct 20095.0805
Thu, 22 Oct 20095.0978
Wed, 21 Oct 20095.0396
Tue, 20 Oct 20095.0370
Mon, 19 Oct 20095.0341
Fri, 16 Oct 20095.0131
Thu, 15 Oct 20094.9921
Wed, 14 Oct 20095.0156
Tue, 13 Oct 20095.0411
Mon, 12 Oct 20095.0201
Fri, 9 Oct 20095.0121
Thu, 8 Oct 20095.0061
Wed, 7 Oct 20095.0217
Tue, 6 Oct 20095.0570
Mon, 5 Oct 20095.0579
Fri, 2 Oct 20095.0581
Thu, 1 Oct 20095.0392
Wed, 30 Sep 20095.0679
Tue, 29 Sep 20095.0711
Mon, 28 Sep 20095.0982
Fri, 25 Sep 20095.0920
Thu, 24 Sep 20095.1149
Wed, 23 Sep 20095.1230
Tue, 22 Sep 20095.1434
Mon, 21 Sep 20095.1010
Fri, 18 Sep 20095.1173
Thu, 17 Sep 20095.1058
Wed, 16 Sep 20095.1070
Tue, 15 Sep 20095.1175
Mon, 14 Sep 20095.1080
Fri, 11 Sep 20095.0970
Thu, 10 Sep 20095.0820
Wed, 9 Sep 20095.0776
Tue, 8 Sep 20095.0684
Mon, 7 Sep 20095.0370
Fri, 4 Sep 20095.0281
Thu, 3 Sep 20095.0574
Wed, 2 Sep 20095.0332
Tue, 1 Sep 20095.0485
Mon, 31 Aug 20095.0259
Fri, 28 Aug 20095.0583
Thu, 27 Aug 20095.0416
Wed, 26 Aug 20095.0287
Tue, 25 Aug 20095.0413
Mon, 24 Aug 20095.0267
Fri, 21 Aug 20095.0456
Thu, 20 Aug 20095.0228
Wed, 19 Aug 20095.0048
Tue, 18 Aug 20094.9882
Mon, 17 Aug 20094.9850
Fri, 14 Aug 20095.0279
Thu, 13 Aug 20095.0147
Wed, 12 Aug 20095.0027
Tue, 11 Aug 20094.9730
Mon, 10 Aug 20094.9771
Fri, 7 Aug 20095.0257
Thu, 6 Aug 20095.0158
Wed, 5 Aug 20095.0399
Tue, 4 Aug 20095.0265
Mon, 3 Aug 20095.0168
Fri, 31 Jul 20094.9801
Thu, 30 Jul 20094.9628
Wed, 29 Jul 20094.9836
Tue, 28 Jul 20094.9937
Mon, 27 Jul 20095.0205
Fri, 24 Jul 20095.0214
Thu, 23 Jul 20095.0371
Wed, 22 Jul 20095.0421
Tue, 21 Jul 20095.0378
Mon, 20 Jul 20095.0350
Fri, 17 Jul 20095.0238
Thu, 16 Jul 20095.0465
Wed, 15 Jul 20095.0206
Tue, 14 Jul 20095.0179
Mon, 13 Jul 20095.0338
Fri, 10 Jul 20094.9731
Thu, 9 Jul 20094.9860
Wed, 8 Jul 20094.9522
Tue, 7 Jul 20094.9746
Mon, 6 Jul 20094.9265
Fri, 3 Jul 20094.9403
Thu, 2 Jul 20094.9452
Wed, 1 Jul 20094.9604
Tue, 30 Jun 20094.9681
Mon, 29 Jun 20094.9758
Fri, 26 Jun 20094.9794
Thu, 25 Jun 20094.9292
Wed, 24 Jun 20094.9564
Tue, 23 Jun 20094.9580
Mon, 22 Jun 20094.9064
Fri, 19 Jun 20094.9264
Thu, 18 Jun 20094.9284
Wed, 17 Jun 20094.8904
Tue, 16 Jun 20094.8893
Mon, 15 Jun 20094.8871
Fri, 12 Jun 20094.9091
Thu, 11 Jun 20094.8996
Wed, 10 Jun 20094.9294
Tue, 9 Jun 20094.9226
Mon, 8 Jun 20094.8829
Fri, 5 Jun 20094.9556
Thu, 4 Jun 20094.9220
Wed, 3 Jun 20094.9504
Tue, 2 Jun 20094.9676
Mon, 1 Jun 20094.9365
Fri, 29 May 20094.9167
Thu, 28 May 20094.8669
Wed, 27 May 20094.8702
Tue, 26 May 20094.8852
Mon, 25 May 20094.8881
Fri, 22 May 20094.8769
Thu, 21 May 20094.8605
Wed, 20 May 20094.8428
Tue, 19 May 20094.8057
Mon, 18 May 20094.7964
Fri, 15 May 20094.7982
Thu, 14 May 20094.8115
Wed, 13 May 20094.8028
Tue, 12 May 20094.8062
Mon, 11 May 20094.7733
Fri, 8 May 20094.7216
Thu, 7 May 20094.7098
Wed, 6 May 20094.7073
Tue, 5 May 20094.7045
Mon, 4 May 20094.6697
Thu, 30 Apr 20094.7259
Wed, 29 Apr 20094.7592
Tue, 28 Apr 20094.7122
Mon, 27 Apr 20094.7211
Fri, 24 Apr 20094.7443
Thu, 23 Apr 20094.7274
Wed, 22 Apr 20094.7185
Tue, 21 Apr 20094.7131
Mon, 20 Apr 20094.7099
Fri, 17 Apr 20094.7224
Thu, 16 Apr 20094.7492
Wed, 15 Apr 20094.7522
Tue, 14 Apr 20094.7614
Thu, 9 Apr 20094.7869
Wed, 8 Apr 20094.8035
Tue, 7 Apr 20094.7619
Mon, 6 Apr 20094.7999
Fri, 3 Apr 20094.8062
Thu, 2 Apr 20094.8178
Wed, 1 Apr 20094.8315
Tue, 31 Mar 20094.8514
Mon, 30 Mar 20094.8560
Fri, 27 Mar 20094.8061
Thu, 26 Mar 20094.8909
Wed, 25 Mar 20094.8956
Tue, 24 Mar 20094.8970
Mon, 23 Mar 20094.9381
Fri, 20 Mar 20094.9352
Thu, 19 Mar 20094.9933
Wed, 18 Mar 20094.8351
Tue, 17 Mar 20094.7562
Mon, 16 Mar 20094.7897
Fri, 13 Mar 20094.7819
Thu, 12 Mar 20094.7198
Wed, 11 Mar 20094.7263
Tue, 10 Mar 20094.7201
Mon, 9 Mar 20094.6710
Fri, 6 Mar 20094.7056
Thu, 5 Mar 20094.6799
Wed, 4 Mar 20094.6623
Tue, 3 Mar 20094.6795
Mon, 2 Mar 20094.6958
Fri, 27 Feb 20094.6852
Thu, 26 Feb 20094.6916
Wed, 25 Feb 20094.6951
Tue, 24 Feb 20094.6770
Mon, 23 Feb 20094.6783
Fri, 20 Feb 20094.6291
Thu, 19 Feb 20094.6437
Wed, 18 Feb 20094.6070
Tue, 17 Feb 20094.5994
Mon, 16 Feb 20094.6177
Fri, 13 Feb 20094.6221
Thu, 12 Feb 20094.6404
Wed, 11 Feb 20094.6632
Tue, 10 Feb 20094.6539
Mon, 9 Feb 20094.6731
Fri, 6 Feb 20094.6053
Thu, 5 Feb 20094.6372
Wed, 4 Feb 20094.6484
Tue, 3 Feb 20094.6507
Mon, 2 Feb 20094.6134
Fri, 30 Jan 20094.6234
Thu, 29 Jan 20094.7186
Wed, 28 Jan 20094.7557
Tue, 27 Jan 20094.7762
Mon, 26 Jan 20094.7095
Fri, 23 Jan 20094.6388
Thu, 22 Jan 20094.6850
Wed, 21 Jan 20094.6689
Tue, 20 Jan 20094.6684
Mon, 19 Jan 20094.7198
Fri, 16 Jan 20094.7473
Thu, 15 Jan 20094.7027
Wed, 14 Jan 20094.7061
Tue, 13 Jan 20094.7458
Mon, 12 Jan 20094.7837
Fri, 9 Jan 20094.8448
Thu, 8 Jan 20094.8211
Wed, 7 Jan 20094.7589
Tue, 6 Jan 20094.6789
Mon, 5 Jan 20094.7503
Fri, 2 Jan 20094.8080

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MYR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"