1. Central bank exchange rates
  2. European Central Bank
  3. MYR
  4. 2000

European Central Bank MYR rates in 2000

Average 1 EUR = 3.5101 MYR

The mean of all 255 publications in 2000, ranging from 3.1551 to 3.9498 MYR.

3.253.503.754.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in MYR, newest first, one row per publication.

DateRate
Fri, 29 Dec 20003.5380
Thu, 28 Dec 20003.5289
Wed, 27 Dec 20003.5365
Fri, 22 Dec 20003.5105
Thu, 21 Dec 20003.4745
Wed, 20 Dec 20003.4441
Tue, 19 Dec 20003.3820
Mon, 18 Dec 20003.3989
Fri, 15 Dec 20003.4107
Thu, 14 Dec 20003.3602
Wed, 13 Dec 20003.3273
Tue, 12 Dec 20003.3351
Mon, 11 Dec 20003.3436
Fri, 8 Dec 20003.3761
Thu, 7 Dec 20003.3990
Wed, 6 Dec 20003.3567
Tue, 5 Dec 20003.3503
Mon, 4 Dec 20003.3881
Fri, 1 Dec 20003.3186
Thu, 30 Nov 20003.2944
Wed, 29 Nov 20003.2803
Tue, 28 Nov 20003.2515
Mon, 27 Nov 20003.1903
Fri, 24 Nov 20003.2059
Thu, 23 Nov 20003.2037
Wed, 22 Nov 20003.2038
Tue, 21 Nov 20003.2192
Mon, 20 Nov 20003.2241
Fri, 17 Nov 20003.2480
Thu, 16 Nov 20003.2572
Wed, 15 Nov 20003.2652
Tue, 14 Nov 20003.2625
Mon, 13 Nov 20003.2768
Fri, 10 Nov 20003.2865
Thu, 9 Nov 20003.2427
Wed, 8 Nov 20003.2554
Tue, 7 Nov 20003.2678
Mon, 6 Nov 20003.2948
Fri, 3 Nov 20003.3218
Thu, 2 Nov 20003.2777
Wed, 1 Nov 20003.2504
Tue, 31 Oct 20003.1970
Mon, 30 Oct 20003.2260
Fri, 27 Oct 20003.1641
Thu, 26 Oct 20003.1566
Wed, 25 Oct 20003.1551
Tue, 24 Oct 20003.1777
Mon, 23 Oct 20003.1854
Fri, 20 Oct 20003.2150
Thu, 19 Oct 20003.1967
Wed, 18 Oct 20003.2400
Tue, 17 Oct 20003.2271
Mon, 16 Oct 20003.2362
Fri, 13 Oct 20003.2817
Thu, 12 Oct 20003.2891
Wed, 11 Oct 20003.3164
Tue, 10 Oct 20003.3153
Mon, 9 Oct 20003.3045
Fri, 6 Oct 20003.3097
Thu, 5 Oct 20003.3358
Wed, 4 Oct 20003.3210
Tue, 3 Oct 20003.3302
Mon, 2 Oct 20003.3529
Fri, 29 Sep 20003.3288
Thu, 28 Sep 20003.3544
Wed, 27 Sep 20003.3674
Tue, 26 Sep 20003.3259
Mon, 25 Sep 20003.3342
Fri, 22 Sep 20003.3767
Thu, 21 Sep 20003.2343
Wed, 20 Sep 20003.2180
Tue, 19 Sep 20003.2471
Mon, 18 Sep 20003.2408
Fri, 15 Sep 20003.2767
Thu, 14 Sep 20003.3110
Wed, 13 Sep 20003.2870
Tue, 12 Sep 20003.2735
Mon, 11 Sep 20003.2657
Fri, 8 Sep 20003.3191
Thu, 7 Sep 20003.2959
Wed, 6 Sep 20003.3524
Tue, 5 Sep 20003.3765
Mon, 4 Sep 20003.4210
Fri, 1 Sep 20003.3833
Thu, 31 Aug 20003.3874
Wed, 30 Aug 20003.3906
Tue, 29 Aug 20003.4080
Mon, 28 Aug 20003.4228
Fri, 25 Aug 20003.4283
Thu, 24 Aug 20003.4234
Wed, 23 Aug 20003.3887
Tue, 22 Aug 20003.4099
Mon, 21 Aug 20003.4307
Fri, 18 Aug 20003.4692
Thu, 17 Aug 20003.4677
Wed, 16 Aug 20003.4502
Tue, 15 Aug 20003.4677
Mon, 14 Aug 20003.4248
Fri, 11 Aug 20003.4693
Thu, 10 Aug 20003.4342
Wed, 9 Aug 20003.4099
Tue, 8 Aug 20003.4371
Mon, 7 Aug 20003.4517
Fri, 4 Aug 20003.4331
Thu, 3 Aug 20003.4356
Wed, 2 Aug 20003.4741
Tue, 1 Aug 20003.5205
Mon, 31 Jul 20003.5171
Fri, 28 Jul 20003.5255
Thu, 27 Jul 20003.5682
Wed, 26 Jul 20003.5703
Tue, 25 Jul 20003.5758
Mon, 24 Jul 20003.5445
Fri, 21 Jul 20003.5546
Thu, 20 Jul 20003.4981
Wed, 19 Jul 20003.4992
Tue, 18 Jul 20003.5554
Mon, 17 Jul 20003.5608
Fri, 14 Jul 20003.5551
Thu, 13 Jul 20003.5536
Wed, 12 Jul 20003.6114
Tue, 11 Jul 20003.6193
Mon, 10 Jul 20003.6176
Fri, 7 Jul 20003.6060
Thu, 6 Jul 20003.6338
Wed, 5 Jul 20003.6272
Tue, 4 Jul 20003.6072
Mon, 3 Jul 20003.6087
Fri, 30 Jun 20003.6295
Thu, 29 Jun 20003.6129
Wed, 28 Jun 20003.5772
Tue, 27 Jun 20003.5729
Mon, 26 Jun 20003.5453
Fri, 23 Jun 20003.5772
Thu, 22 Jun 20003.5757
Wed, 21 Jun 20003.5992
Tue, 20 Jun 20003.6258
Mon, 19 Jun 20003.6638
Fri, 16 Jun 20003.6357
Thu, 15 Jun 20003.6192
Wed, 14 Jun 20003.6629
Tue, 13 Jun 20003.6401
Mon, 12 Jun 20003.6193
Fri, 9 Jun 20003.6154
Thu, 8 Jun 20003.6780
Wed, 7 Jun 20003.6346
Tue, 6 Jun 20003.6007
Mon, 5 Jun 20003.5836
Fri, 2 Jun 20003.5554
Thu, 1 Jun 20003.5468
Wed, 31 May 20003.5317
Tue, 30 May 20003.5593
Mon, 29 May 20003.5217
Fri, 26 May 20003.4696
Thu, 25 May 20003.4225
Wed, 24 May 20003.4608
Tue, 23 May 20003.4613
Mon, 22 May 20003.4174
Fri, 19 May 20003.3696
Thu, 18 May 20003.3974
Wed, 17 May 20003.3911
Tue, 16 May 20003.4487
Mon, 15 May 20003.4772
Fri, 12 May 20003.4377
Thu, 11 May 20003.4566
Wed, 10 May 20003.4559
Tue, 9 May 20003.4042
Mon, 8 May 20003.3968
Fri, 5 May 20003.4119
Thu, 4 May 20003.3995
Wed, 3 May 20003.3913
Tue, 2 May 20003.4620
Fri, 28 Apr 20003.4480
Thu, 27 Apr 20003.4840
Wed, 26 Apr 20003.4939
Tue, 25 Apr 20003.5351
Thu, 20 Apr 20003.5652
Wed, 19 Apr 20003.6018
Tue, 18 Apr 20003.6093
Mon, 17 Apr 20003.6435
Fri, 14 Apr 20003.6262
Thu, 13 Apr 20003.6261
Wed, 12 Apr 20003.6374
Tue, 11 Apr 20003.6472
Mon, 10 Apr 20003.6407
Fri, 7 Apr 20003.6376
Thu, 6 Apr 20003.6544
Wed, 5 Apr 20003.6725
Tue, 4 Apr 20003.6270
Mon, 3 Apr 20003.6277
Fri, 31 Mar 20003.6288
Thu, 30 Mar 20003.6283
Wed, 29 Mar 20003.6365
Tue, 28 Mar 20003.6664
Mon, 27 Mar 20003.6916
Fri, 24 Mar 20003.6928
Thu, 23 Mar 20003.6556
Wed, 22 Mar 20003.6478
Tue, 21 Mar 20003.6869
Mon, 20 Mar 20003.6910
Fri, 17 Mar 20003.6746
Thu, 16 Mar 20003.6794
Wed, 15 Mar 20003.6655
Tue, 14 Mar 20003.6549
Mon, 13 Mar 20003.6885
Fri, 10 Mar 20003.6506
Thu, 9 Mar 20003.6543
Wed, 8 Mar 20003.6252
Tue, 7 Mar 20003.6456
Mon, 6 Mar 20003.6661
Fri, 3 Mar 20003.6703
Thu, 2 Mar 20003.6962
Wed, 1 Mar 20003.6724
Tue, 29 Feb 20003.6908
Mon, 28 Feb 20003.6592
Fri, 25 Feb 20003.7301
Thu, 24 Feb 20003.7668
Wed, 23 Feb 20003.8188
Tue, 22 Feb 20003.8086
Mon, 21 Feb 20003.7484
Fri, 18 Feb 20003.7493
Thu, 17 Feb 20003.7717
Wed, 16 Feb 20003.7242
Tue, 15 Feb 20003.7151
Mon, 14 Feb 20003.7478
Fri, 11 Feb 20003.7246
Thu, 10 Feb 20003.7497
Wed, 9 Feb 20003.7691
Tue, 8 Feb 20003.7636
Mon, 7 Feb 20003.7146
Fri, 4 Feb 20003.7424
Thu, 3 Feb 20003.7014
Wed, 2 Feb 20003.6942
Tue, 1 Feb 20003.6889
Mon, 31 Jan 20003.7220
Fri, 28 Jan 20003.7417
Thu, 27 Jan 20003.7860
Wed, 26 Jan 20003.8088
Tue, 25 Jan 20003.8048
Mon, 24 Jan 20003.8156
Fri, 21 Jan 20003.8377
Thu, 20 Jan 20003.8346
Wed, 19 Jan 20003.8411
Tue, 18 Jan 20003.8344
Mon, 17 Jan 20003.8417
Fri, 14 Jan 20003.8861
Thu, 13 Jan 20003.9072
Wed, 12 Jan 20003.9146
Tue, 11 Jan 20003.8979
Mon, 10 Jan 20003.8824
Fri, 7 Jan 20003.9100
Thu, 6 Jan 20003.9498
Wed, 5 Jan 20003.9393
Tue, 4 Jan 20003.9188
Mon, 3 Jan 20003.8422

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MYR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"