1. Central bank exchange rates
  2. European Central Bank
  3. MYR
  4. 2012

European Central Bank MYR rates in 2012

Average 1 EUR = 3.9672 MYR

The mean of all 256 publications in 2012, ranging from 3.8193 to 4.1033 MYR.

3.803.904.004.10Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in MYR, newest first, one row per publication.

DateRate
Mon, 31 Dec 20124.0347
Fri, 28 Dec 20124.0357
Thu, 27 Dec 20124.0598
Mon, 24 Dec 20124.0511
Fri, 21 Dec 20124.0430
Thu, 20 Dec 20124.0473
Wed, 19 Dec 20124.0618
Tue, 18 Dec 20124.0236
Mon, 17 Dec 20124.0264
Fri, 14 Dec 20123.9982
Thu, 13 Dec 20123.9946
Wed, 12 Dec 20123.9792
Tue, 11 Dec 20123.9720
Mon, 10 Dec 20123.9583
Fri, 7 Dec 20123.9434
Thu, 6 Dec 20123.9845
Wed, 5 Dec 20123.9735
Tue, 4 Dec 20123.9830
Mon, 3 Dec 20123.9727
Fri, 30 Nov 20123.9475
Thu, 29 Nov 20123.9569
Wed, 28 Nov 20123.9351
Tue, 27 Nov 20123.9492
Mon, 26 Nov 20123.9605
Fri, 23 Nov 20123.9485
Thu, 22 Nov 20123.9465
Wed, 21 Nov 20123.9190
Tue, 20 Nov 20123.9169
Mon, 19 Nov 20123.9101
Fri, 16 Nov 20123.9127
Thu, 15 Nov 20123.9097
Wed, 14 Nov 20123.8914
Tue, 13 Nov 20123.8970
Mon, 12 Nov 20123.9017
Fri, 9 Nov 20123.8903
Thu, 8 Nov 20123.9017
Wed, 7 Nov 20123.8917
Tue, 6 Nov 20123.9219
Mon, 5 Nov 20123.9142
Fri, 2 Nov 20123.9237
Thu, 1 Nov 20123.9600
Wed, 31 Oct 20123.9597
Tue, 30 Oct 20123.9560
Mon, 29 Oct 20123.9487
Fri, 26 Oct 20123.9435
Thu, 25 Oct 20123.9545
Wed, 24 Oct 20123.9619
Tue, 23 Oct 20123.9754
Mon, 22 Oct 20123.9868
Fri, 19 Oct 20123.9785
Thu, 18 Oct 20123.9843
Wed, 17 Oct 20123.9769
Tue, 16 Oct 20123.9789
Mon, 15 Oct 20123.9671
Fri, 12 Oct 20123.9658
Thu, 11 Oct 20123.9622
Wed, 10 Oct 20123.9623
Tue, 9 Oct 20123.9805
Mon, 8 Oct 20123.9813
Fri, 5 Oct 20123.9691
Thu, 4 Oct 20123.9599
Wed, 3 Oct 20123.9499
Tue, 2 Oct 20123.9462
Mon, 1 Oct 20123.9433
Fri, 28 Sep 20123.9596
Thu, 27 Sep 20123.9604
Wed, 26 Sep 20123.9611
Tue, 25 Sep 20123.9714
Mon, 24 Sep 20123.9691
Fri, 21 Sep 20123.9611
Thu, 20 Sep 20123.9810
Wed, 19 Sep 20123.9792
Tue, 18 Sep 20124.0030
Mon, 17 Sep 20123.9853
Fri, 14 Sep 20123.9770
Thu, 13 Sep 20123.9780
Wed, 12 Sep 20123.9640
Tue, 11 Sep 20123.9512
Mon, 10 Sep 20123.9638
Fri, 7 Sep 20123.9478
Thu, 6 Sep 20123.9381
Wed, 5 Sep 20123.9262
Tue, 4 Sep 20123.9087
Mon, 3 Sep 20123.9118
Fri, 31 Aug 20123.9360
Thu, 30 Aug 20123.9225
Wed, 29 Aug 20123.9153
Tue, 28 Aug 20123.9137
Mon, 27 Aug 20123.8968
Fri, 24 Aug 20123.8790
Thu, 23 Aug 20123.8865
Wed, 22 Aug 20123.8852
Tue, 21 Aug 20123.8713
Mon, 20 Aug 20123.8480
Fri, 17 Aug 20123.8649
Thu, 16 Aug 20123.8411
Wed, 15 Aug 20123.8382
Tue, 14 Aug 20123.8493
Mon, 13 Aug 20123.8524
Fri, 10 Aug 20123.8222
Thu, 9 Aug 20123.8193
Wed, 8 Aug 20123.8272
Tue, 7 Aug 20123.8576
Mon, 6 Aug 20123.8449
Fri, 3 Aug 20123.8277
Thu, 2 Aug 20123.8503
Wed, 1 Aug 20123.8301
Tue, 31 Jul 20123.8455
Mon, 30 Jul 20123.8593
Fri, 27 Jul 20123.8938
Thu, 26 Jul 20123.8766
Wed, 25 Jul 20123.8510
Tue, 24 Jul 20123.8453
Mon, 23 Jul 20123.8396
Fri, 20 Jul 20123.8448
Thu, 19 Jul 20123.8667
Wed, 18 Jul 20123.8702
Tue, 17 Jul 20123.8912
Mon, 16 Jul 20123.8727
Fri, 13 Jul 20123.8815
Thu, 12 Jul 20123.8876
Wed, 11 Jul 20123.8944
Tue, 10 Jul 20123.9036
Mon, 9 Jul 20123.9194
Fri, 6 Jul 20123.9289
Thu, 5 Jul 20123.9313
Wed, 4 Jul 20123.9621
Tue, 3 Jul 20123.9628
Mon, 2 Jul 20123.9833
Fri, 29 Jun 20123.9960
Thu, 28 Jun 20123.9676
Wed, 27 Jun 20123.9805
Tue, 26 Jun 20123.9801
Mon, 25 Jun 20123.9903
Fri, 22 Jun 20124.0006
Thu, 21 Jun 20124.0246
Wed, 20 Jun 20124.0101
Tue, 19 Jun 20123.9844
Mon, 18 Jun 20123.9829
Fri, 15 Jun 20123.9841
Thu, 14 Jun 20123.9990
Wed, 13 Jun 20123.9814
Tue, 12 Jun 20123.9731
Mon, 11 Jun 20123.9796
Fri, 8 Jun 20123.9708
Thu, 7 Jun 20123.9843
Wed, 6 Jun 20123.9646
Tue, 5 Jun 20123.9773
Mon, 4 Jun 20123.9802
Fri, 1 Jun 20123.9434
Thu, 31 May 20123.9380
Wed, 30 May 20123.9329
Tue, 29 May 20123.9531
Mon, 28 May 20123.9495
Fri, 25 May 20123.9564
Thu, 24 May 20123.9460
Wed, 23 May 20123.9820
Tue, 22 May 20123.9945
Mon, 21 May 20123.9952
Fri, 18 May 20123.9880
Thu, 17 May 20123.9485
Wed, 16 May 20123.9689
Tue, 15 May 20123.9531
Mon, 14 May 20123.9644
Fri, 11 May 20123.9750
Thu, 10 May 20123.9758
Wed, 9 May 20123.9808
Tue, 8 May 20123.9802
Mon, 7 May 20123.9803
Fri, 4 May 20123.9937
Thu, 3 May 20123.9796
Wed, 2 May 20123.9767
Mon, 30 Apr 20123.9986
Fri, 27 Apr 20124.0220
Thu, 26 Apr 20124.0359
Wed, 25 Apr 20124.0408
Tue, 24 Apr 20124.0335
Mon, 23 Apr 20124.0279
Fri, 20 Apr 20124.0420
Thu, 19 Apr 20124.0115
Wed, 18 Apr 20124.0110
Tue, 17 Apr 20124.0223
Mon, 16 Apr 20123.9899
Fri, 13 Apr 20124.0197
Thu, 12 Apr 20124.0360
Wed, 11 Apr 20124.0340
Tue, 10 Apr 20124.0331
Thu, 5 Apr 20124.0106
Wed, 4 Apr 20124.0293
Tue, 3 Apr 20124.0607
Mon, 2 Apr 20124.0683
Fri, 30 Mar 20124.0916
Thu, 29 Mar 20124.0738
Wed, 28 Mar 20124.0834
Tue, 27 Mar 20124.0746
Mon, 26 Mar 20124.0817
Fri, 23 Mar 20124.0739
Thu, 22 Mar 20124.0704
Wed, 21 Mar 20124.0692
Tue, 20 Mar 20124.0678
Mon, 19 Mar 20124.0147
Fri, 16 Mar 20124.0067
Thu, 15 Mar 20123.9941
Wed, 14 Mar 20123.9954
Tue, 13 Mar 20123.9641
Mon, 12 Mar 20123.9796
Fri, 9 Mar 20123.9697
Thu, 8 Mar 20123.9772
Wed, 7 Mar 20123.9714
Tue, 6 Mar 20123.9854
Mon, 5 Mar 20123.9905
Fri, 2 Mar 20123.9701
Thu, 1 Mar 20123.9989
Wed, 29 Feb 20124.0275
Tue, 28 Feb 20124.0483
Mon, 27 Feb 20124.0499
Fri, 24 Feb 20124.0425
Thu, 23 Feb 20124.0113
Wed, 22 Feb 20124.0054
Tue, 21 Feb 20123.9997
Mon, 20 Feb 20124.0043
Fri, 17 Feb 20123.9951
Thu, 16 Feb 20123.9744
Wed, 15 Feb 20123.9756
Tue, 14 Feb 20124.0073
Mon, 13 Feb 20124.0116
Fri, 10 Feb 20124.0042
Thu, 9 Feb 20124.0004
Wed, 8 Feb 20123.9878
Tue, 7 Feb 20123.9509
Mon, 6 Feb 20123.9374
Fri, 3 Feb 20123.9616
Thu, 2 Feb 20123.9505
Wed, 1 Feb 20124.0078
Tue, 31 Jan 20124.0128
Mon, 30 Jan 20124.0097
Fri, 27 Jan 20123.9941
Thu, 26 Jan 20123.9967
Wed, 25 Jan 20123.9903
Tue, 24 Jan 20124.0147
Mon, 23 Jan 20124.0130
Fri, 20 Jan 20124.0016
Thu, 19 Jan 20124.0069
Wed, 18 Jan 20124.0020
Tue, 17 Jan 20123.9873
Mon, 16 Jan 20123.9774
Fri, 13 Jan 20124.0005
Thu, 12 Jan 20123.9991
Wed, 11 Jan 20123.9935
Tue, 10 Jan 20124.0127
Mon, 9 Jan 20124.0138
Fri, 6 Jan 20124.0161
Thu, 5 Jan 20124.0389
Wed, 4 Jan 20124.0618
Tue, 3 Jan 20124.0857
Mon, 2 Jan 20124.1033

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MYR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"