European Central Bank MYR rates in 2004
Average 1 EUR =
4.7273
MYR
Every rate of 2004
1 EUR in MYR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 2004 | 5.1802 |
| Thu, 30 Dec 2004 | 5.1699 |
| Wed, 29 Dec 2004 | 5.1735 |
| Tue, 28 Dec 2004 | 5.1827 |
| Mon, 27 Dec 2004 | 5.1403 |
| Fri, 24 Dec 2004 | 5.1443 |
| Thu, 23 Dec 2004 | 5.1143 |
| Wed, 22 Dec 2004 | 5.0873 |
| Tue, 21 Dec 2004 | 5.0894 |
| Mon, 20 Dec 2004 | 5.0837 |
| Fri, 17 Dec 2004 | 5.0426 |
| Thu, 16 Dec 2004 | 5.0943 |
| Wed, 15 Dec 2004 | 5.0865 |
| Tue, 14 Dec 2004 | 5.0609 |
| Mon, 13 Dec 2004 | 5.0438 |
| Fri, 10 Dec 2004 | 5.0137 |
| Thu, 9 Dec 2004 | 5.0565 |
| Wed, 8 Dec 2004 | 5.0565 |
| Tue, 7 Dec 2004 | 5.1158 |
| Mon, 6 Dec 2004 | 5.1065 |
| Fri, 3 Dec 2004 | 5.0546 |
| Thu, 2 Dec 2004 | 5.0597 |
| Wed, 1 Dec 2004 | 5.0518 |
| Tue, 30 Nov 2004 | 5.0535 |
| Mon, 29 Nov 2004 | 5.0356 |
| Fri, 26 Nov 2004 | 5.0318 |
| Thu, 25 Nov 2004 | 5.0231 |
| Wed, 24 Nov 2004 | 4.9968 |
| Tue, 23 Nov 2004 | 4.9724 |
| Mon, 22 Nov 2004 | 4.9522 |
| Fri, 19 Nov 2004 | 4.9478 |
| Thu, 18 Nov 2004 | 4.9495 |
| Wed, 17 Nov 2004 | 4.9510 |
| Tue, 16 Nov 2004 | 4.9294 |
| Mon, 15 Nov 2004 | 4.9227 |
| Fri, 12 Nov 2004 | 4.9096 |
| Thu, 11 Nov 2004 | 4.8997 |
| Wed, 10 Nov 2004 | 4.9322 |
| Tue, 9 Nov 2004 | 4.9068 |
| Mon, 8 Nov 2004 | 4.9085 |
| Fri, 5 Nov 2004 | 4.8866 |
| Thu, 4 Nov 2004 | 4.8914 |
| Wed, 3 Nov 2004 | 4.8475 |
| Tue, 2 Nov 2004 | 4.8295 |
| Mon, 1 Nov 2004 | 4.8441 |
| Fri, 29 Oct 2004 | 4.8401 |
| Thu, 28 Oct 2004 | 4.8608 |
| Wed, 27 Oct 2004 | 4.8608 |
| Tue, 26 Oct 2004 | 4.8585 |
| Mon, 25 Oct 2004 | 4.8616 |
| Fri, 22 Oct 2004 | 4.7926 |
| Thu, 21 Oct 2004 | 4.7903 |
| Wed, 20 Oct 2004 | 4.7850 |
| Tue, 19 Oct 2004 | 4.7540 |
| Mon, 18 Oct 2004 | 4.7405 |
| Fri, 15 Oct 2004 | 4.7179 |
| Thu, 14 Oct 2004 | 4.7038 |
| Wed, 13 Oct 2004 | 4.6624 |
| Tue, 12 Oct 2004 | 4.6791 |
| Mon, 11 Oct 2004 | 4.7088 |
| Fri, 8 Oct 2004 | 4.6799 |
| Thu, 7 Oct 2004 | 4.6755 |
| Wed, 6 Oct 2004 | 4.6681 |
| Tue, 5 Oct 2004 | 4.6763 |
| Mon, 4 Oct 2004 | 4.6757 |
| Fri, 1 Oct 2004 | 4.7179 |
| Thu, 30 Sep 2004 | 4.7164 |
| Wed, 29 Sep 2004 | 4.6826 |
| Tue, 28 Sep 2004 | 4.6883 |
| Mon, 27 Sep 2004 | 4.6560 |
| Fri, 24 Sep 2004 | 4.6775 |
| Thu, 23 Sep 2004 | 4.6803 |
| Wed, 22 Sep 2004 | 4.6545 |
| Tue, 21 Sep 2004 | 4.6645 |
| Mon, 20 Sep 2004 | 4.6110 |
| Fri, 17 Sep 2004 | 4.6411 |
| Thu, 16 Sep 2004 | 4.6195 |
| Wed, 15 Sep 2004 | 4.6507 |
| Tue, 14 Sep 2004 | 4.6514 |
| Mon, 13 Sep 2004 | 4.6499 |
| Fri, 10 Sep 2004 | 4.6434 |
| Thu, 9 Sep 2004 | 4.6332 |
| Wed, 8 Sep 2004 | 4.5743 |
| Tue, 7 Sep 2004 | 4.5908 |
| Mon, 6 Sep 2004 | 4.5872 |
| Fri, 3 Sep 2004 | 4.6254 |
| Thu, 2 Sep 2004 | 4.6256 |
| Wed, 1 Sep 2004 | 4.6248 |
| Tue, 31 Aug 2004 | 4.6022 |
| Mon, 30 Aug 2004 | 4.5773 |
| Fri, 27 Aug 2004 | 4.5939 |
| Thu, 26 Aug 2004 | 4.5990 |
| Wed, 25 Aug 2004 | 4.5921 |
| Tue, 24 Aug 2004 | 4.6140 |
| Mon, 23 Aug 2004 | 4.6552 |
| Fri, 20 Aug 2004 | 4.6710 |
| Thu, 19 Aug 2004 | 4.6968 |
| Wed, 18 Aug 2004 | 4.6847 |
| Tue, 17 Aug 2004 | 4.6888 |
| Mon, 16 Aug 2004 | 4.6896 |
| Fri, 13 Aug 2004 | 4.6430 |
| Thu, 12 Aug 2004 | 4.6582 |
| Wed, 11 Aug 2004 | 4.6491 |
| Tue, 10 Aug 2004 | 4.6653 |
| Mon, 9 Aug 2004 | 4.6539 |
| Fri, 6 Aug 2004 | 4.5851 |
| Thu, 5 Aug 2004 | 4.5769 |
| Wed, 4 Aug 2004 | 4.5549 |
| Tue, 3 Aug 2004 | 4.5690 |
| Mon, 2 Aug 2004 | 4.5819 |
| Fri, 30 Jul 2004 | 4.5747 |
| Thu, 29 Jul 2004 | 4.5710 |
| Wed, 28 Jul 2004 | 4.5739 |
| Tue, 27 Jul 2004 | 4.6244 |
| Mon, 26 Jul 2004 | 4.6218 |
| Fri, 23 Jul 2004 | 4.6340 |
| Thu, 22 Jul 2004 | 4.6630 |
| Wed, 21 Jul 2004 | 4.6734 |
| Tue, 20 Jul 2004 | 4.7069 |
| Mon, 19 Jul 2004 | 4.7162 |
| Fri, 16 Jul 2004 | 4.6932 |
| Thu, 15 Jul 2004 | 4.7035 |
| Wed, 14 Jul 2004 | 4.7061 |
| Tue, 13 Jul 2004 | 4.7019 |
| Mon, 12 Jul 2004 | 4.7111 |
| Fri, 9 Jul 2004 | 4.7027 |
| Thu, 8 Jul 2004 | 4.6924 |
| Wed, 7 Jul 2004 | 4.6953 |
| Tue, 6 Jul 2004 | 4.6776 |
| Mon, 5 Jul 2004 | 4.6679 |
| Fri, 2 Jul 2004 | 4.6172 |
| Thu, 1 Jul 2004 | 4.6244 |
| Wed, 30 Jun 2004 | 4.6189 |
| Tue, 29 Jun 2004 | 4.6248 |
| Mon, 28 Jun 2004 | 4.6393 |
| Fri, 25 Jun 2004 | 4.6123 |
| Thu, 24 Jun 2004 | 4.6066 |
| Wed, 23 Jun 2004 | 4.5923 |
| Tue, 22 Jun 2004 | 4.5950 |
| Mon, 21 Jun 2004 | 4.6043 |
| Fri, 18 Jun 2004 | 4.5768 |
| Thu, 17 Jun 2004 | 4.5769 |
| Wed, 16 Jun 2004 | 4.5815 |
| Tue, 15 Jun 2004 | 4.5788 |
| Mon, 14 Jun 2004 | 4.5621 |
| Fri, 11 Jun 2004 | 4.5631 |
| Thu, 10 Jun 2004 | 4.5789 |
| Wed, 9 Jun 2004 | 4.6188 |
| Tue, 8 Jun 2004 | 4.6710 |
| Mon, 7 Jun 2004 | 4.6818 |
| Fri, 4 Jun 2004 | 4.6373 |
| Thu, 3 Jun 2004 | 4.6457 |
| Wed, 2 Jun 2004 | 4.6651 |
| Tue, 1 Jun 2004 | 4.6480 |
| Mon, 31 May 2004 | 4.6377 |
| Fri, 28 May 2004 | 4.6537 |
| Thu, 27 May 2004 | 4.6237 |
| Wed, 26 May 2004 | 4.6003 |
| Tue, 25 May 2004 | 4.5845 |
| Mon, 24 May 2004 | 4.5486 |
| Fri, 21 May 2004 | 4.5321 |
| Thu, 20 May 2004 | 4.5321 |
| Wed, 19 May 2004 | 4.5557 |
| Tue, 18 May 2004 | 4.5542 |
| Mon, 17 May 2004 | 4.5682 |
| Fri, 14 May 2004 | 4.4849 |
| Thu, 13 May 2004 | 4.4923 |
| Wed, 12 May 2004 | 4.5078 |
| Tue, 11 May 2004 | 4.4865 |
| Mon, 10 May 2004 | 4.5010 |
| Fri, 7 May 2004 | 4.5870 |
| Thu, 6 May 2004 | 4.6047 |
| Wed, 5 May 2004 | 4.6066 |
| Tue, 4 May 2004 | 4.5842 |
| Mon, 3 May 2004 | 4.5424 |
| Fri, 30 Apr 2004 | 4.5401 |
| Thu, 29 Apr 2004 | 4.4952 |
| Wed, 28 Apr 2004 | 4.5260 |
| Tue, 27 Apr 2004 | 4.5156 |
| Mon, 26 Apr 2004 | 4.5038 |
| Fri, 23 Apr 2004 | 4.5161 |
| Thu, 22 Apr 2004 | 4.5108 |
| Wed, 21 Apr 2004 | 4.4979 |
| Tue, 20 Apr 2004 | 4.5300 |
| Mon, 19 Apr 2004 | 4.5773 |
| Fri, 16 Apr 2004 | 4.5351 |
| Thu, 15 Apr 2004 | 4.5283 |
| Wed, 14 Apr 2004 | 4.5311 |
| Tue, 13 Apr 2004 | 4.5523 |
| Thu, 8 Apr 2004 | 4.5998 |
| Wed, 7 Apr 2004 | 4.6013 |
| Tue, 6 Apr 2004 | 4.5950 |
| Mon, 5 Apr 2004 | 4.5796 |
| Fri, 2 Apr 2004 | 4.6807 |
| Thu, 1 Apr 2004 | 4.6801 |
| Wed, 31 Mar 2004 | 4.6461 |
| Tue, 30 Mar 2004 | 4.6332 |
| Mon, 29 Mar 2004 | 4.6058 |
| Fri, 26 Mar 2004 | 4.6239 |
| Thu, 25 Mar 2004 | 4.6092 |
| Wed, 24 Mar 2004 | 4.6326 |
| Tue, 23 Mar 2004 | 4.6653 |
| Mon, 22 Mar 2004 | 4.6934 |
| Fri, 19 Mar 2004 | 4.6892 |
| Thu, 18 Mar 2004 | 4.6602 |
| Wed, 17 Mar 2004 | 4.6552 |
| Tue, 16 Mar 2004 | 4.6922 |
| Mon, 15 Mar 2004 | 4.6664 |
| Fri, 12 Mar 2004 | 4.6487 |
| Thu, 11 Mar 2004 | 4.6601 |
| Wed, 10 Mar 2004 | 4.6754 |
| Tue, 9 Mar 2004 | 4.6997 |
| Mon, 8 Mar 2004 | 4.6953 |
| Fri, 5 Mar 2004 | 4.6320 |
| Thu, 4 Mar 2004 | 4.6189 |
| Wed, 3 Mar 2004 | 4.6157 |
| Tue, 2 Mar 2004 | 4.7138 |
| Mon, 1 Mar 2004 | 4.7441 |
| Fri, 27 Feb 2004 | 4.7172 |
| Thu, 26 Feb 2004 | 4.7289 |
| Wed, 25 Feb 2004 | 4.7992 |
| Tue, 24 Feb 2004 | 4.7886 |
| Mon, 23 Feb 2004 | 4.7787 |
| Fri, 20 Feb 2004 | 4.8116 |
| Thu, 19 Feb 2004 | 4.8730 |
| Wed, 18 Feb 2004 | 4.8730 |
| Tue, 17 Feb 2004 | 4.8876 |
| Mon, 16 Feb 2004 | 4.8425 |
| Fri, 13 Feb 2004 | 4.8703 |
| Thu, 12 Feb 2004 | 4.8648 |
| Wed, 11 Feb 2004 | 4.8194 |
| Tue, 10 Feb 2004 | 4.8477 |
| Mon, 9 Feb 2004 | 4.8322 |
| Fri, 6 Feb 2004 | 4.7628 |
| Thu, 5 Feb 2004 | 4.7835 |
| Wed, 4 Feb 2004 | 4.7627 |
| Tue, 3 Feb 2004 | 4.7835 |
| Mon, 2 Feb 2004 | 4.7361 |
| Fri, 30 Jan 2004 | 4.7055 |
| Thu, 29 Jan 2004 | 4.7386 |
| Wed, 28 Jan 2004 | 4.7751 |
| Tue, 27 Jan 2004 | 4.7572 |
| Mon, 26 Jan 2004 | 4.7779 |
| Fri, 23 Jan 2004 | 4.8228 |
| Thu, 22 Jan 2004 | 4.7897 |
| Wed, 21 Jan 2004 | 4.7897 |
| Tue, 20 Jan 2004 | 4.7643 |
| Mon, 19 Jan 2004 | 4.7014 |
| Fri, 16 Jan 2004 | 4.7464 |
| Thu, 15 Jan 2004 | 4.8034 |
| Wed, 14 Jan 2004 | 4.8224 |
| Tue, 13 Jan 2004 | 4.8466 |
| Mon, 12 Jan 2004 | 4.8729 |
| Fri, 9 Jan 2004 | 4.8422 |
| Thu, 8 Jan 2004 | 4.7990 |
| Wed, 7 Jan 2004 | 4.8186 |
| Tue, 6 Jan 2004 | 4.8482 |
| Mon, 5 Jan 2004 | 4.8119 |
| Fri, 2 Jan 2004 | 4.7840 |
Download 2004 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=MYR \
-d date_from=2004-01-01 -d date_to=2004-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"