1. Central bank exchange rates
  2. European Central Bank
  3. MYR
  4. 2022

European Central Bank MYR rates in 2022

Average 1 EUR = 4.6279 MYR

The mean of all 257 publications in 2022, ranging from 4.4281 to 4.7914 MYR.

4.404.604.80Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in MYR, newest first, one row per publication.

DateRate
Fri, 30 Dec 20224.6984
Thu, 29 Dec 20224.7106
Wed, 28 Dec 20224.7055
Tue, 27 Dec 20224.6990
Fri, 23 Dec 20224.7002
Thu, 22 Dec 20224.7051
Wed, 21 Dec 20224.7197
Tue, 20 Dec 20224.6991
Mon, 19 Dec 20224.6912
Fri, 16 Dec 20224.6984
Thu, 15 Dec 20224.6918
Wed, 14 Dec 20224.6765
Tue, 13 Dec 20224.6704
Mon, 12 Dec 20224.6652
Fri, 9 Dec 20224.6512
Thu, 8 Dec 20224.6257
Wed, 7 Dec 20224.6301
Tue, 6 Dec 20224.6223
Mon, 5 Dec 20224.6255
Fri, 2 Dec 20224.6241
Thu, 1 Dec 20224.6050
Wed, 30 Nov 20224.6147
Tue, 29 Nov 20224.6735
Mon, 28 Nov 20224.6874
Fri, 25 Nov 20224.6480
Thu, 24 Nov 20224.6806
Wed, 23 Nov 20224.7237
Tue, 22 Nov 20224.7055
Mon, 21 Nov 20224.6927
Fri, 18 Nov 20224.7202
Thu, 17 Nov 20224.7122
Wed, 16 Nov 20224.7323
Tue, 15 Nov 20224.7208
Mon, 14 Nov 20224.7429
Fri, 11 Nov 20224.7700
Thu, 10 Nov 20224.6789
Wed, 9 Nov 20224.7098
Tue, 8 Nov 20224.7346
Mon, 7 Nov 20224.7362
Fri, 4 Nov 20224.6872
Thu, 3 Nov 20224.6271
Wed, 2 Nov 20224.6944
Tue, 1 Nov 20224.7119
Mon, 31 Oct 20224.6873
Fri, 28 Oct 20224.6994
Thu, 27 Oct 20224.7324
Wed, 26 Oct 20224.7262
Tue, 25 Oct 20224.6697
Mon, 24 Oct 20224.6674
Fri, 21 Oct 20224.6101
Thu, 20 Oct 20224.6396
Wed, 19 Oct 20224.6152
Tue, 18 Oct 20224.6382
Mon, 17 Oct 20224.5934
Fri, 14 Oct 20224.5689
Thu, 13 Oct 20224.5691
Wed, 12 Oct 20224.5448
Tue, 11 Oct 20224.5436
Mon, 10 Oct 20224.5091
Fri, 7 Oct 20224.5556
Thu, 6 Oct 20224.5726
Wed, 5 Oct 20224.5911
Tue, 4 Oct 20224.5939
Mon, 3 Oct 20224.5383
Fri, 30 Sep 20224.5201
Thu, 29 Sep 20224.4992
Wed, 28 Sep 20224.4281
Tue, 27 Sep 20224.4466
Mon, 26 Sep 20224.4401
Fri, 23 Sep 20224.4659
Thu, 22 Sep 20224.5140
Wed, 21 Sep 20224.5097
Tue, 20 Sep 20224.5516
Mon, 19 Sep 20224.5455
Fri, 16 Sep 20224.5141
Thu, 15 Sep 20224.5314
Wed, 14 Sep 20224.5225
Tue, 13 Sep 20224.5869
Mon, 12 Sep 20224.5733
Fri, 9 Sep 20224.5200
Thu, 8 Sep 20224.5051
Wed, 7 Sep 20224.4497
Tue, 6 Sep 20224.4676
Mon, 5 Sep 20224.4563
Fri, 2 Sep 20224.4809
Thu, 1 Sep 20224.4828
Wed, 31 Aug 20224.4755
Tue, 30 Aug 20224.4907
Mon, 29 Aug 20224.4837
Fri, 26 Aug 20224.4706
Thu, 25 Aug 20224.4586
Wed, 24 Aug 20224.4559
Tue, 23 Aug 20224.4557
Mon, 22 Aug 20224.4854
Fri, 19 Aug 20224.5007
Thu, 18 Aug 20224.5536
Wed, 17 Aug 20224.5413
Tue, 16 Aug 20224.5245
Mon, 15 Aug 20224.5465
Fri, 12 Aug 20224.5709
Thu, 11 Aug 20224.5952
Wed, 10 Aug 20224.5693
Tue, 9 Aug 20224.5592
Mon, 8 Aug 20224.5477
Fri, 5 Aug 20224.5598
Thu, 4 Aug 20224.5387
Wed, 3 Aug 20224.5435
Tue, 2 Aug 20224.5531
Mon, 1 Aug 20224.5568
Fri, 29 Jul 20224.5386
Thu, 28 Jul 20224.5071
Wed, 27 Jul 20224.5263
Tue, 26 Jul 20224.5113
Mon, 25 Jul 20224.5586
Fri, 22 Jul 20224.5366
Thu, 21 Jul 20224.5457
Wed, 20 Jul 20224.5406
Tue, 19 Jul 20224.5590
Mon, 18 Jul 20224.5113
Fri, 15 Jul 20224.4752
Thu, 14 Jul 20224.4462
Wed, 13 Jul 20224.4667
Tue, 12 Jul 20224.4556
Mon, 11 Jul 20224.4704
Fri, 8 Jul 20224.4992
Thu, 7 Jul 20224.5077
Wed, 6 Jul 20224.5028
Tue, 5 Jul 20224.5477
Mon, 4 Jul 20224.6138
Fri, 1 Jul 20224.5943
Thu, 30 Jun 20224.5781
Wed, 29 Jun 20224.6272
Tue, 28 Jun 20224.6432
Mon, 27 Jun 20224.6559
Fri, 24 Jun 20224.6327
Thu, 23 Jun 20224.6230
Wed, 22 Jun 20224.6345
Tue, 21 Jun 20224.6399
Mon, 20 Jun 20224.6291
Fri, 17 Jun 20224.6159
Thu, 16 Jun 20224.5786
Wed, 15 Jun 20224.6037
Tue, 14 Jun 20224.6224
Mon, 13 Jun 20224.6195
Fri, 10 Jun 20224.6564
Thu, 9 Jun 20224.7199
Wed, 8 Jun 20224.7187
Tue, 7 Jun 20224.6865
Mon, 6 Jun 20224.7076
Fri, 3 Jun 20224.7094
Thu, 2 Jun 20224.6949
Wed, 1 Jun 20224.6951
Tue, 31 May 20224.6907
Mon, 30 May 20224.6998
Fri, 27 May 20224.6952
Thu, 26 May 20224.7045
Wed, 25 May 20224.6833
Tue, 24 May 20224.7076
Mon, 23 May 20224.6782
Fri, 20 May 20224.6422
Thu, 19 May 20224.6363
Wed, 18 May 20224.6254
Tue, 17 May 20224.6211
Mon, 16 May 20224.5836
Fri, 13 May 20224.5673
Thu, 12 May 20224.5725
Wed, 11 May 20224.6185
Tue, 10 May 20224.6248
Mon, 9 May 20224.6285
Fri, 6 May 20224.6191
Thu, 5 May 20224.5955
Wed, 4 May 20224.5847
Tue, 3 May 20224.5956
Mon, 2 May 20224.5816
Fri, 29 Apr 20224.5886
Thu, 28 Apr 20224.5741
Wed, 27 Apr 20224.6142
Tue, 26 Apr 20224.6485
Mon, 25 Apr 20224.6815
Fri, 22 Apr 20224.6784
Thu, 21 Apr 20224.6716
Wed, 20 Apr 20224.6415
Tue, 19 Apr 20224.5961
Thu, 14 Apr 20224.6030
Wed, 13 Apr 20224.5799
Tue, 12 Apr 20224.5972
Mon, 11 Apr 20224.6112
Fri, 8 Apr 20224.5850
Thu, 7 Apr 20224.6046
Wed, 6 Apr 20224.6040
Tue, 5 Apr 20224.6185
Mon, 4 Apr 20224.6430
Fri, 1 Apr 20224.6534
Thu, 31 Mar 20224.6677
Wed, 30 Mar 20224.6779
Tue, 29 Mar 20224.6707
Mon, 28 Mar 20224.6238
Fri, 25 Mar 20224.6324
Thu, 24 Mar 20224.6396
Wed, 23 Mar 20224.6401
Tue, 22 Mar 20224.6483
Mon, 21 Mar 20224.6415
Fri, 18 Mar 20224.6157
Thu, 17 Mar 20224.6364
Wed, 16 Mar 20224.6147
Tue, 15 Mar 20224.6239
Mon, 14 Mar 20224.6087
Fri, 11 Mar 20224.6098
Thu, 10 Mar 20224.6414
Wed, 9 Mar 20224.6028
Tue, 8 Mar 20224.5556
Mon, 7 Mar 20224.5426
Fri, 4 Mar 20224.5661
Thu, 3 Mar 20224.6370
Wed, 2 Mar 20224.6595
Tue, 1 Mar 20224.6802
Mon, 28 Feb 20224.7019
Fri, 25 Feb 20224.7107
Thu, 24 Feb 20224.6896
Wed, 23 Feb 20224.7480
Tue, 22 Feb 20224.7472
Mon, 21 Feb 20224.7387
Fri, 18 Feb 20224.7528
Thu, 17 Feb 20224.7612
Wed, 16 Feb 20224.7595
Tue, 15 Feb 20224.7493
Mon, 14 Feb 20224.7420
Fri, 11 Feb 20224.7832
Thu, 10 Feb 20224.7855
Wed, 9 Feb 20224.7853
Tue, 8 Feb 20224.7740
Mon, 7 Feb 20224.7909
Fri, 4 Feb 20224.7914
Thu, 3 Feb 20224.7215
Wed, 2 Feb 20224.7392
Tue, 1 Feb 20224.7129
Mon, 31 Jan 20224.6693
Fri, 28 Jan 20224.6668
Thu, 27 Jan 20224.6844
Wed, 26 Jan 20224.7268
Tue, 25 Jan 20224.7213
Mon, 24 Jan 20224.7352
Fri, 21 Jan 20224.7508
Thu, 20 Jan 20224.7489
Wed, 19 Jan 20224.7570
Tue, 18 Jan 20224.7554
Mon, 17 Jan 20224.7704
Fri, 14 Jan 20224.7831
Thu, 13 Jan 20224.7875
Wed, 12 Jan 20224.7595
Tue, 11 Jan 20224.7515
Mon, 10 Jan 20224.7536
Fri, 7 Jan 20224.7553
Thu, 6 Jan 20224.7670
Wed, 5 Jan 20224.7466
Tue, 4 Jan 20224.7214
Mon, 3 Jan 20224.7379

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MYR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"