European Central Bank MYR rates in 2006

Average 1 EUR = 4.6044 MYR

The mean of all 255 publications in 2006, ranging from 4.4009 to 4.7855 MYR.

Every rate of 2006

1 EUR in MYR, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	4.6490
Thu, 28 Dec 2006	4.6534
Wed, 27 Dec 2006	4.6484
Fri, 22 Dec 2006	4.6627
Thu, 21 Dec 2006	4.6591
Wed, 20 Dec 2006	4.6791
Tue, 19 Dec 2006	4.7057
Mon, 18 Dec 2006	4.6553
Fri, 15 Dec 2006	4.6533
Thu, 14 Dec 2006	4.6772
Wed, 13 Dec 2006	4.7018
Tue, 12 Dec 2006	4.6877
Mon, 11 Dec 2006	4.6871
Fri, 8 Dec 2006	4.7103
Thu, 7 Dec 2006	4.7105
Wed, 6 Dec 2006	4.7116
Tue, 5 Dec 2006	4.7412
Mon, 4 Dec 2006	4.7753
Fri, 1 Dec 2006	4.7592
Thu, 30 Nov 2006	4.7758
Wed, 29 Nov 2006	4.7727
Tue, 28 Nov 2006	4.7855
Mon, 27 Nov 2006	4.7702
Fri, 24 Nov 2006	4.7545
Thu, 23 Nov 2006	4.7117
Wed, 22 Nov 2006	4.6969
Tue, 21 Nov 2006	4.6771
Mon, 20 Nov 2006	4.6870
Fri, 17 Nov 2006	4.6657
Thu, 16 Nov 2006	4.6792
Wed, 15 Nov 2006	4.6659
Tue, 14 Nov 2006	4.6660
Mon, 13 Nov 2006	4.6643
Fri, 10 Nov 2006	4.6799
Thu, 9 Nov 2006	4.6648
Wed, 8 Nov 2006	4.6537
Tue, 7 Nov 2006	4.6517
Mon, 6 Nov 2006	4.6464
Fri, 3 Nov 2006	4.6536
Thu, 2 Nov 2006	4.6606
Wed, 1 Nov 2006	4.6565
Tue, 31 Oct 2006	4.6372
Mon, 30 Oct 2006	4.6322
Fri, 27 Oct 2006	4.6312
Thu, 26 Oct 2006	4.6418
Wed, 25 Oct 2006	4.6250
Tue, 24 Oct 2006	4.6107
Mon, 23 Oct 2006	4.6162
Fri, 20 Oct 2006	4.6390
Thu, 19 Oct 2006	4.6168
Wed, 18 Oct 2006	4.6052
Tue, 17 Oct 2006	4.6032
Mon, 16 Oct 2006	4.6099
Fri, 13 Oct 2006	4.6209
Thu, 12 Oct 2006	4.6290
Wed, 11 Oct 2006	4.6353
Tue, 10 Oct 2006	4.6322
Mon, 9 Oct 2006	4.6568
Fri, 6 Oct 2006	4.6699
Thu, 5 Oct 2006	4.6864
Wed, 4 Oct 2006	4.6836
Tue, 3 Oct 2006	4.6955
Mon, 2 Oct 2006	4.6801
Fri, 29 Sep 2006	4.6684
Thu, 28 Sep 2006	4.6866
Wed, 27 Sep 2006	4.6702
Tue, 26 Sep 2006	4.6730
Mon, 25 Sep 2006	4.6986
Fri, 22 Sep 2006	4.7109
Thu, 21 Sep 2006	4.6729
Wed, 20 Sep 2006	4.6654
Tue, 19 Sep 2006	4.6586
Mon, 18 Sep 2006	4.6607
Fri, 15 Sep 2006	4.6530
Thu, 14 Sep 2006	4.6738
Wed, 13 Sep 2006	4.6556
Tue, 12 Sep 2006	4.6699
Mon, 11 Sep 2006	4.6682
Fri, 8 Sep 2006	4.6549
Thu, 7 Sep 2006	4.6436
Wed, 6 Sep 2006	4.6682
Tue, 5 Sep 2006	4.6660
Mon, 4 Sep 2006	4.7025
Fri, 1 Sep 2006	4.7000
Thu, 31 Aug 2006	4.7305
Wed, 30 Aug 2006	4.7170
Tue, 29 Aug 2006	4.7108
Mon, 28 Aug 2006	4.7110
Fri, 25 Aug 2006	4.6964
Thu, 24 Aug 2006	4.7205
Wed, 23 Aug 2006	4.7078
Tue, 22 Aug 2006	4.7097
Mon, 21 Aug 2006	4.7406
Fri, 18 Aug 2006	4.6990
Thu, 17 Aug 2006	4.7285
Wed, 16 Aug 2006	4.7104
Tue, 15 Aug 2006	4.6852
Mon, 14 Aug 2006	4.6786
Fri, 11 Aug 2006	4.6955
Thu, 10 Aug 2006	4.7086
Wed, 9 Aug 2006	4.7182
Tue, 8 Aug 2006	4.7087
Mon, 7 Aug 2006	4.7057
Fri, 4 Aug 2006	4.7017
Thu, 3 Aug 2006	4.7060
Wed, 2 Aug 2006	4.7039
Tue, 1 Aug 2006	4.6845
Mon, 31 Jul 2006	4.6689
Fri, 28 Jul 2006	4.6433
Thu, 27 Jul 2006	4.6783
Wed, 26 Jul 2006	4.6320
Tue, 25 Jul 2006	4.6595
Mon, 24 Jul 2006	4.6673
Fri, 21 Jul 2006	4.6650
Thu, 20 Jul 2006	4.6533
Wed, 19 Jul 2006	4.6121
Tue, 18 Jul 2006	4.6152
Mon, 17 Jul 2006	4.6270
Fri, 14 Jul 2006	4.6497
Thu, 13 Jul 2006	4.6453
Wed, 12 Jul 2006	4.6499
Tue, 11 Jul 2006	4.6512
Mon, 10 Jul 2006	4.6449
Fri, 7 Jul 2006	4.6621
Thu, 6 Jul 2006	4.6693
Wed, 5 Jul 2006	4.6711
Tue, 4 Jul 2006	4.6578
Mon, 3 Jul 2006	4.6837
Fri, 30 Jun 2006	4.6714
Thu, 29 Jun 2006	4.6194
Wed, 28 Jun 2006	4.6314
Tue, 27 Jun 2006	4.6309
Mon, 26 Jun 2006	4.6319
Fri, 23 Jun 2006	4.6039
Thu, 22 Jun 2006	4.6006
Wed, 21 Jun 2006	4.6322
Tue, 20 Jun 2006	4.5981
Mon, 19 Jun 2006	4.6190
Fri, 16 Jun 2006	4.6075
Thu, 15 Jun 2006	4.6052
Wed, 14 Jun 2006	4.6138
Tue, 13 Jun 2006	4.6322
Mon, 12 Jun 2006	4.6212
Fri, 9 Jun 2006	4.6421
Thu, 8 Jun 2006	4.6706
Wed, 7 Jun 2006	4.6769
Tue, 6 Jun 2006	4.6814
Mon, 5 Jun 2006	4.7096
Fri, 2 Jun 2006	4.6653
Thu, 1 Jun 2006	4.6359
Wed, 31 May 2006	4.6724
Tue, 30 May 2006	4.6464
Mon, 29 May 2006	4.6324
Fri, 26 May 2006	4.6613
Thu, 25 May 2006	4.6522
Wed, 24 May 2006	4.6810
Tue, 23 May 2006	4.6427
Mon, 22 May 2006	4.6287
Fri, 19 May 2006	4.6191
Thu, 18 May 2006	4.6029
Wed, 17 May 2006	4.6072
Tue, 16 May 2006	4.6173
Mon, 15 May 2006	4.6308
Fri, 12 May 2006	4.6239
Thu, 11 May 2006	4.5530
Wed, 10 May 2006	4.5752
Tue, 9 May 2006	4.5582
Mon, 8 May 2006	4.5832
Fri, 5 May 2006	4.5753
Thu, 4 May 2006	4.5476
Wed, 3 May 2006	4.5546
Tue, 2 May 2006	4.5698
Fri, 28 Apr 2006	4.5440
Thu, 27 Apr 2006	4.5063
Wed, 26 Apr 2006	4.5233
Tue, 25 Apr 2006	4.5252
Mon, 24 Apr 2006	4.5114
Fri, 21 Apr 2006	4.5058
Thu, 20 Apr 2006	4.5202
Wed, 19 Apr 2006	4.5230
Tue, 18 Apr 2006	4.5008
Thu, 13 Apr 2006	4.4397
Wed, 12 Apr 2006	4.4535
Tue, 11 Apr 2006	4.4407
Mon, 10 Apr 2006	4.4385
Fri, 7 Apr 2006	4.4673
Thu, 6 Apr 2006	4.5148
Wed, 5 Apr 2006	4.5026
Tue, 4 Apr 2006	4.4946
Mon, 3 Apr 2006	4.4410
Fri, 31 Mar 2006	4.4580
Thu, 30 Mar 2006	4.4643
Wed, 29 Mar 2006	4.4396
Tue, 28 Mar 2006	4.4650
Mon, 27 Mar 2006	4.4432
Fri, 24 Mar 2006	4.4243
Thu, 23 Mar 2006	4.4489
Wed, 22 Mar 2006	4.4547
Tue, 21 Mar 2006	4.4884
Mon, 20 Mar 2006	4.5019
Fri, 17 Mar 2006	4.5139
Thu, 16 Mar 2006	4.4710
Wed, 15 Mar 2006	4.4556
Tue, 14 Mar 2006	4.4381
Mon, 13 Mar 2006	4.4338
Fri, 10 Mar 2006	4.4303
Thu, 9 Mar 2006	4.4342
Wed, 8 Mar 2006	4.4308
Tue, 7 Mar 2006	4.4239
Mon, 6 Mar 2006	4.4547
Fri, 3 Mar 2006	4.4540
Thu, 2 Mar 2006	4.4191
Wed, 1 Mar 2006	4.4343
Tue, 28 Feb 2006	4.4116
Mon, 27 Feb 2006	4.4009
Fri, 24 Feb 2006	4.4188
Thu, 23 Feb 2006	4.4420
Wed, 22 Feb 2006	4.4187
Tue, 21 Feb 2006	4.4278
Mon, 20 Feb 2006	4.4375
Fri, 17 Feb 2006	4.4134
Thu, 16 Feb 2006	4.4118
Wed, 15 Feb 2006	4.4301
Tue, 14 Feb 2006	4.4278
Mon, 13 Feb 2006	4.4265
Fri, 10 Feb 2006	4.4576
Thu, 9 Feb 2006	4.4650
Wed, 8 Feb 2006	4.4614
Tue, 7 Feb 2006	4.4701
Mon, 6 Feb 2006	4.4797
Fri, 3 Feb 2006	4.5162
Thu, 2 Feb 2006	4.5229
Wed, 1 Feb 2006	4.5351
Tue, 31 Jan 2006	4.5449
Mon, 30 Jan 2006	4.5550
Fri, 27 Jan 2006	4.5651
Thu, 26 Jan 2006	4.5897
Wed, 25 Jan 2006	4.6041
Tue, 24 Jan 2006	4.5989
Mon, 23 Jan 2006	4.6020
Fri, 20 Jan 2006	4.5195
Thu, 19 Jan 2006	4.5250
Wed, 18 Jan 2006	4.5545
Tue, 17 Jan 2006	4.5275
Mon, 16 Jan 2006	4.5359
Fri, 13 Jan 2006	4.5022
Thu, 12 Jan 2006	4.5315
Wed, 11 Jan 2006	4.5294
Tue, 10 Jan 2006	4.5224
Mon, 9 Jan 2006	4.5277
Fri, 6 Jan 2006	4.5392
Thu, 5 Jan 2006	4.5439
Wed, 4 Jan 2006	4.5608
Tue, 3 Jan 2006	4.4864
Mon, 2 Jan 2006	4.4702

Monthly averages

January		4.5425
February		4.4487
March		4.4514
April		4.4918
May		4.6107
June		4.6364
July		4.6527
August		4.7078
September		4.6724
October		4.6390
November		4.6927
December		4.6909

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MYR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"