1. Central bank exchange rates
  2. European Central Bank
  3. MYR
  4. 2015

European Central Bank MYR rates in 2015

Average 1 EUR = 4.3373 MYR

The mean of all 256 publications in 2015, ranging from 3.8533 to 4.9835 MYR.

4.004.505.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in MYR, newest first, one row per publication.

DateRate
Thu, 31 Dec 20154.6959
Wed, 30 Dec 20154.6887
Tue, 29 Dec 20154.7055
Mon, 28 Dec 20154.7119
Thu, 24 Dec 20154.6943
Wed, 23 Dec 20154.7061
Tue, 22 Dec 20154.7093
Mon, 21 Dec 20154.6679
Fri, 18 Dec 20154.6440
Thu, 17 Dec 20154.6780
Wed, 16 Dec 20154.7045
Tue, 15 Dec 20154.7295
Mon, 14 Dec 20154.8000
Fri, 11 Dec 20154.7424
Thu, 10 Dec 20154.6599
Wed, 9 Dec 20154.6806
Tue, 8 Dec 20154.6675
Mon, 7 Dec 20154.5744
Fri, 4 Dec 20154.6052
Thu, 3 Dec 20154.5088
Wed, 2 Dec 20154.4905
Tue, 1 Dec 20154.4880
Mon, 30 Nov 20154.5067
Fri, 27 Nov 20154.5150
Thu, 26 Nov 20154.4952
Wed, 25 Nov 20154.4619
Tue, 24 Nov 20154.5192
Mon, 23 Nov 20154.5667
Fri, 20 Nov 20154.5803
Thu, 19 Nov 20154.6314
Wed, 18 Nov 20154.6594
Tue, 17 Nov 20154.6861
Mon, 16 Nov 20154.7036
Fri, 13 Nov 20154.7125
Thu, 12 Nov 20154.6819
Wed, 11 Nov 20154.6634
Tue, 10 Nov 20154.6946
Mon, 9 Nov 20154.7344
Fri, 6 Nov 20154.6797
Thu, 5 Nov 20154.6781
Wed, 4 Nov 20154.6638
Tue, 3 Nov 20154.7104
Mon, 2 Nov 20154.7441
Fri, 30 Oct 20154.7350
Thu, 29 Oct 20154.7414
Wed, 28 Oct 20154.7338
Tue, 27 Oct 20154.7280
Mon, 26 Oct 20154.6521
Fri, 23 Oct 20154.6862
Thu, 22 Oct 20154.8463
Wed, 21 Oct 20154.8669
Tue, 20 Oct 20154.8534
Mon, 19 Oct 20154.7695
Fri, 16 Oct 20154.7462
Thu, 15 Oct 20154.7166
Wed, 14 Oct 20154.8055
Tue, 13 Oct 20154.7735
Mon, 12 Oct 20154.7170
Fri, 9 Oct 20154.6919
Thu, 8 Oct 20154.7500
Wed, 7 Oct 20154.7400
Tue, 6 Oct 20154.8962
Mon, 5 Oct 20154.9090
Fri, 2 Oct 20154.9271
Thu, 1 Oct 20154.9148
Wed, 30 Sep 20154.9237
Tue, 29 Sep 20154.9835
Mon, 28 Sep 20154.9410
Fri, 25 Sep 20154.8912
Thu, 24 Sep 20154.8862
Wed, 23 Sep 20154.8471
Tue, 22 Sep 20154.8017
Mon, 21 Sep 20154.7931
Fri, 18 Sep 20154.8053
Thu, 17 Sep 20154.7771
Wed, 16 Sep 20154.7531
Tue, 15 Sep 20154.8587
Mon, 14 Sep 20154.8666
Fri, 11 Sep 20154.8642
Thu, 10 Sep 20154.8238
Wed, 9 Sep 20154.8043
Tue, 8 Sep 20154.8435
Mon, 7 Sep 20154.8327
Fri, 4 Sep 20154.7325
Thu, 3 Sep 20154.7613
Wed, 2 Sep 20154.7391
Tue, 1 Sep 20154.7000
Mon, 31 Aug 20154.6998
Fri, 28 Aug 20154.7165
Thu, 27 Aug 20154.7752
Wed, 26 Aug 20154.8413
Tue, 25 Aug 20154.8489
Mon, 24 Aug 20154.9063
Fri, 21 Aug 20154.6915
Thu, 20 Aug 20154.5920
Wed, 19 Aug 20154.5290
Tue, 18 Aug 20154.5240
Mon, 17 Aug 20154.5530
Fri, 14 Aug 20154.5583
Thu, 13 Aug 20154.4555
Wed, 12 Aug 20154.5061
Tue, 11 Aug 20154.3927
Mon, 10 Aug 20154.3144
Fri, 7 Aug 20154.2960
Thu, 6 Aug 20154.2588
Wed, 5 Aug 20154.2202
Tue, 4 Aug 20154.2271
Mon, 3 Aug 20154.2181
Fri, 31 Jul 20154.2015
Thu, 30 Jul 20154.1837
Wed, 29 Jul 20154.2028
Tue, 28 Jul 20154.2060
Mon, 27 Jul 20154.2242
Fri, 24 Jul 20154.1844
Thu, 23 Jul 20154.1846
Wed, 22 Jul 20154.1359
Tue, 21 Jul 20154.1309
Mon, 20 Jul 20154.1349
Fri, 17 Jul 20154.1343
Thu, 16 Jul 20154.1311
Wed, 15 Jul 20154.1867
Tue, 14 Jul 20154.1912
Mon, 13 Jul 20154.2059
Fri, 10 Jul 20154.2436
Thu, 9 Jul 20154.1952
Wed, 8 Jul 20154.1979
Tue, 7 Jul 20154.1727
Mon, 6 Jul 20154.2018
Fri, 3 Jul 20154.1937
Thu, 2 Jul 20154.1777
Wed, 1 Jul 20154.1756
Tue, 30 Jun 20154.2185
Mon, 29 Jun 20154.2070
Fri, 26 Jun 20154.2416
Thu, 25 Jun 20154.2107
Wed, 24 Jun 20154.2182
Tue, 23 Jun 20154.1925
Mon, 22 Jun 20154.2345
Fri, 19 Jun 20154.2298
Thu, 18 Jun 20154.2231
Wed, 17 Jun 20154.2356
Tue, 16 Jun 20154.2107
Mon, 15 Jun 20154.2185
Fri, 12 Jun 20154.2106
Thu, 11 Jun 20154.2062
Wed, 10 Jun 20154.2169
Tue, 9 Jun 20154.2212
Mon, 8 Jun 20154.2075
Fri, 5 Jun 20154.1766
Thu, 4 Jun 20154.1867
Wed, 3 Jun 20154.1079
Tue, 2 Jun 20154.0769
Mon, 1 Jun 20154.0368
Fri, 29 May 20154.0195
Thu, 28 May 20153.9797
Wed, 27 May 20153.9615
Tue, 26 May 20153.9642
Mon, 25 May 20153.9668
Fri, 22 May 20154.0013
Thu, 21 May 20154.0123
Wed, 20 May 20154.0180
Tue, 19 May 20154.0207
Mon, 18 May 20154.0650
Fri, 15 May 20154.0449
Thu, 14 May 20154.0762
Wed, 13 May 20154.0360
Tue, 12 May 20154.0609
Mon, 11 May 20154.0102
Fri, 8 May 20154.0362
Thu, 7 May 20154.0671
Wed, 6 May 20154.0089
Tue, 5 May 20154.0166
Mon, 4 May 20154.0152
Thu, 30 Apr 20153.9895
Wed, 29 Apr 20153.9178
Tue, 28 Apr 20153.8755
Mon, 27 Apr 20153.8533
Fri, 24 Apr 20153.8686
Thu, 23 Apr 20153.9067
Wed, 22 Apr 20153.8619
Tue, 21 Apr 20153.8859
Mon, 20 Apr 20153.8930
Fri, 17 Apr 20153.9110
Thu, 16 Apr 20153.9046
Wed, 15 Apr 20153.9206
Tue, 14 Apr 20153.9092
Mon, 13 Apr 20153.9172
Fri, 10 Apr 20153.8760
Thu, 9 Apr 20153.9060
Wed, 8 Apr 20153.9431
Tue, 7 Apr 20153.9527
Thu, 2 Apr 20153.9640
Wed, 1 Apr 20153.9785
Tue, 31 Mar 20153.9873
Mon, 30 Mar 20154.0246
Fri, 27 Mar 20153.9994
Thu, 26 Mar 20154.0212
Wed, 25 Mar 20154.0271
Tue, 24 Mar 20153.9951
Mon, 23 Mar 20154.0320
Fri, 20 Mar 20154.0199
Thu, 19 Mar 20153.9555
Wed, 18 Mar 20153.9292
Tue, 17 Mar 20153.9311
Mon, 16 Mar 20153.9074
Fri, 13 Mar 20153.9021
Thu, 12 Mar 20153.9061
Wed, 11 Mar 20153.9109
Tue, 10 Mar 20153.9786
Mon, 9 Mar 20153.9943
Fri, 6 Mar 20153.9923
Thu, 5 Mar 20154.0416
Wed, 4 Mar 20154.0629
Tue, 3 Mar 20154.0597
Mon, 2 Mar 20154.0771
Fri, 27 Feb 20154.0576
Thu, 26 Feb 20154.0483
Wed, 25 Feb 20154.0908
Tue, 24 Feb 20154.1257
Mon, 23 Feb 20154.1093
Fri, 20 Feb 20154.1221
Thu, 19 Feb 20154.1309
Wed, 18 Feb 20154.1200
Tue, 17 Feb 20154.0919
Mon, 16 Feb 20154.0846
Fri, 13 Feb 20154.0683
Thu, 12 Feb 20154.0874
Wed, 11 Feb 20154.0918
Tue, 10 Feb 20154.0434
Mon, 9 Feb 20154.0142
Fri, 6 Feb 20154.0347
Thu, 5 Feb 20154.0605
Wed, 4 Feb 20154.0824
Tue, 3 Feb 20154.0819
Mon, 2 Feb 20154.0989
Fri, 30 Jan 20154.1100
Thu, 29 Jan 20154.1089
Wed, 28 Jan 20154.1048
Tue, 27 Jan 20154.0741
Mon, 26 Jan 20154.0584
Fri, 23 Jan 20154.0281
Thu, 22 Jan 20154.1617
Wed, 21 Jan 20154.1828
Tue, 20 Jan 20154.1771
Mon, 19 Jan 20154.1447
Fri, 16 Jan 20154.1234
Thu, 15 Jan 20154.1689
Wed, 14 Jan 20154.2317
Tue, 13 Jan 20154.2322
Mon, 12 Jan 20154.2105
Fri, 9 Jan 20154.2054
Thu, 8 Jan 20154.1890
Wed, 7 Jan 20154.2376
Tue, 6 Jan 20154.2550
Mon, 5 Jan 20154.2215
Fri, 2 Jan 20154.2349

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MYR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"