1. Central bank exchange rates
  2. European Central Bank
  3. MYR
  4. 2021

European Central Bank MYR rates in 2021

Average 1 EUR = 4.9015 MYR

The mean of all 258 publications in 2021, ranging from 4.7152 to 5.0809 MYR.

4.805.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in MYR, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.7184
Thu, 30 Dec 20214.7336
Wed, 29 Dec 20214.7269
Tue, 28 Dec 20214.7369
Mon, 27 Dec 20214.7318
Fri, 24 Dec 20214.7480
Thu, 23 Dec 20214.7502
Wed, 22 Dec 20214.7617
Tue, 21 Dec 20214.7540
Mon, 20 Dec 20214.7645
Fri, 17 Dec 20214.7807
Thu, 16 Dec 20214.7685
Wed, 15 Dec 20214.7638
Tue, 14 Dec 20214.7860
Mon, 13 Dec 20214.7678
Fri, 10 Dec 20214.7488
Thu, 9 Dec 20214.7693
Wed, 8 Dec 20214.7733
Tue, 7 Dec 20214.7635
Mon, 6 Dec 20214.7817
Fri, 3 Dec 20214.7772
Thu, 2 Dec 20214.7964
Wed, 1 Dec 20214.7745
Tue, 30 Nov 20214.7753
Mon, 29 Nov 20214.7793
Fri, 26 Nov 20214.7863
Thu, 25 Nov 20214.7468
Wed, 24 Nov 20214.7183
Tue, 23 Nov 20214.7277
Mon, 22 Nov 20214.7204
Fri, 19 Nov 20214.7152
Thu, 18 Nov 20214.7439
Wed, 17 Nov 20214.7290
Tue, 16 Nov 20214.7359
Mon, 15 Nov 20214.7624
Fri, 12 Nov 20214.7692
Thu, 11 Nov 20214.7765
Wed, 10 Nov 20214.8006
Tue, 9 Nov 20214.8039
Mon, 8 Nov 20214.8111
Fri, 5 Nov 20214.7919
Thu, 4 Nov 20214.8052
Wed, 3 Nov 20214.8089
Tue, 2 Nov 20214.8135
Mon, 1 Nov 20214.8066
Fri, 29 Oct 20214.8222
Thu, 28 Oct 20214.8111
Wed, 27 Oct 20214.8263
Tue, 26 Oct 20214.8174
Mon, 25 Oct 20214.8170
Fri, 22 Oct 20214.8265
Thu, 21 Oct 20214.8387
Wed, 20 Oct 20214.8369
Tue, 19 Oct 20214.8619
Mon, 18 Oct 20214.8406
Fri, 15 Oct 20214.8241
Thu, 14 Oct 20214.8195
Wed, 13 Oct 20214.8098
Tue, 12 Oct 20214.8132
Mon, 11 Oct 20214.8264
Fri, 8 Oct 20214.8335
Thu, 7 Oct 20214.8370
Wed, 6 Oct 20214.8297
Tue, 5 Oct 20214.8482
Mon, 4 Oct 20214.8569
Fri, 1 Oct 20214.8482
Thu, 30 Sep 20214.8475
Wed, 29 Sep 20214.8769
Tue, 28 Sep 20214.8843
Mon, 27 Sep 20214.8991
Fri, 24 Sep 20214.9085
Thu, 23 Sep 20214.8992
Wed, 22 Sep 20214.9174
Tue, 21 Sep 20214.9118
Mon, 20 Sep 20214.9098
Fri, 17 Sep 20214.9140
Thu, 16 Sep 20214.8952
Wed, 15 Sep 20214.9170
Tue, 14 Sep 20214.9170
Mon, 13 Sep 20214.8893
Fri, 10 Sep 20214.8998
Thu, 9 Sep 20214.9123
Wed, 8 Sep 20214.9135
Tue, 7 Sep 20214.9284
Mon, 6 Sep 20214.9212
Fri, 3 Sep 20214.9227
Thu, 2 Sep 20214.9256
Wed, 1 Sep 20214.9085
Tue, 31 Aug 20214.9194
Mon, 30 Aug 20214.9057
Fri, 27 Aug 20214.9279
Thu, 26 Aug 20214.9363
Wed, 25 Aug 20214.9350
Tue, 24 Aug 20214.9525
Mon, 23 Aug 20214.9520
Fri, 20 Aug 20214.9456
Thu, 19 Aug 20214.9573
Wed, 18 Aug 20214.9682
Tue, 17 Aug 20214.9869
Mon, 16 Aug 20214.9884
Fri, 13 Aug 20214.9854
Thu, 12 Aug 20214.9691
Wed, 11 Aug 20214.9684
Tue, 10 Aug 20214.9566
Mon, 9 Aug 20214.9731
Fri, 6 Aug 20214.9814
Thu, 5 Aug 20214.9977
Wed, 4 Aug 20215.0077
Tue, 3 Aug 20215.0161
Mon, 2 Aug 20215.0218
Fri, 30 Jul 20215.0180
Thu, 29 Jul 20215.0324
Wed, 28 Jul 20215.0003
Tue, 27 Jul 20214.9990
Mon, 26 Jul 20214.9877
Fri, 23 Jul 20214.9733
Thu, 22 Jul 20214.9726
Wed, 21 Jul 20214.9825
Tue, 20 Jul 20214.9743
Mon, 19 Jul 20214.9717
Fri, 16 Jul 20214.9681
Thu, 15 Jul 20214.9627
Wed, 14 Jul 20214.9616
Tue, 13 Jul 20214.9650
Mon, 12 Jul 20214.9678
Fri, 9 Jul 20214.9691
Thu, 8 Jul 20214.9501
Wed, 7 Jul 20214.9241
Tue, 6 Jul 20214.9193
Mon, 5 Jul 20214.9315
Fri, 2 Jul 20214.9225
Thu, 1 Jul 20214.9426
Wed, 30 Jun 20214.9336
Tue, 29 Jun 20214.9353
Mon, 28 Jun 20214.9379
Fri, 25 Jun 20214.9664
Thu, 24 Jun 20214.9654
Wed, 23 Jun 20214.9734
Tue, 22 Jun 20214.9497
Mon, 21 Jun 20214.9318
Fri, 18 Jun 20214.9246
Thu, 17 Jun 20214.9419
Wed, 16 Jun 20214.9921
Tue, 15 Jun 20214.9849
Mon, 14 Jun 20214.9841
Fri, 11 Jun 20214.9810
Thu, 10 Jun 20215.0163
Wed, 9 Jun 20215.0213
Tue, 8 Jun 20215.0196
Mon, 7 Jun 20215.0205
Fri, 4 Jun 20215.0019
Thu, 3 Jun 20215.0241
Wed, 2 Jun 20215.0267
Tue, 1 Jun 20215.0446
Mon, 31 May 20215.0323
Fri, 28 May 20215.0189
Thu, 27 May 20215.0500
Wed, 26 May 20215.0659
Tue, 25 May 20215.0809
Mon, 24 May 20215.0631
Fri, 21 May 20215.0471
Thu, 20 May 20215.0594
Wed, 19 May 20215.0533
Tue, 18 May 20215.0434
Mon, 17 May 20215.0160
Fri, 14 May 20215.0013
Thu, 13 May 20214.9835
Wed, 12 May 20214.9993
Tue, 11 May 20215.0122
Mon, 10 May 20214.9984
Fri, 7 May 20214.9587
Thu, 6 May 20214.9711
Wed, 5 May 20214.9431
Tue, 4 May 20214.9563
Mon, 3 May 20214.9432
Fri, 30 Apr 20214.9482
Thu, 29 Apr 20214.9770
Wed, 28 Apr 20214.9523
Tue, 27 Apr 20214.9531
Mon, 26 Apr 20214.9524
Fri, 23 Apr 20214.9585
Thu, 22 Apr 20214.9539
Wed, 21 Apr 20214.9481
Tue, 20 Apr 20214.9596
Mon, 19 Apr 20214.9626
Fri, 16 Apr 20214.9466
Thu, 15 Apr 20214.9370
Wed, 14 Apr 20214.9393
Tue, 13 Apr 20214.9190
Mon, 12 Apr 20214.9199
Fri, 9 Apr 20214.9157
Thu, 8 Apr 20214.9125
Wed, 7 Apr 20214.9099
Tue, 6 Apr 20214.8801
Thu, 1 Apr 20214.8693
Wed, 31 Mar 20214.8618
Tue, 30 Mar 20214.8737
Mon, 29 Mar 20214.8803
Fri, 26 Mar 20214.8854
Thu, 25 Mar 20214.8937
Wed, 24 Mar 20214.8843
Tue, 23 Mar 20214.8988
Mon, 22 Mar 20214.9064
Fri, 19 Mar 20214.8842
Thu, 18 Mar 20214.8976
Wed, 17 Mar 20214.9075
Tue, 16 Mar 20214.9064
Mon, 15 Mar 20214.9021
Fri, 12 Mar 20214.9140
Thu, 11 Mar 20214.9163
Wed, 10 Mar 20214.9072
Tue, 9 Mar 20214.8974
Mon, 8 Mar 20214.8740
Fri, 5 Mar 20214.8635
Thu, 4 Mar 20214.8828
Wed, 3 Mar 20214.8806
Tue, 2 Mar 20214.8804
Mon, 1 Mar 20214.8881
Fri, 26 Feb 20214.9096
Thu, 25 Feb 20214.9383
Wed, 24 Feb 20214.9100
Tue, 23 Feb 20214.9100
Mon, 22 Feb 20214.9048
Fri, 19 Feb 20214.9048
Thu, 18 Feb 20214.8844
Wed, 17 Feb 20214.8702
Tue, 16 Feb 20214.8936
Mon, 15 Feb 20214.8934
Fri, 12 Feb 20214.8947
Thu, 11 Feb 20214.9104
Wed, 10 Feb 20214.9042
Tue, 9 Feb 20214.8997
Mon, 8 Feb 20214.8888
Fri, 5 Feb 20214.8777
Thu, 4 Feb 20214.8686
Wed, 3 Feb 20214.8681
Tue, 2 Feb 20214.8712
Mon, 1 Feb 20214.8850
Fri, 29 Jan 20214.9060
Thu, 28 Jan 20214.8914
Wed, 27 Jan 20214.9007
Tue, 26 Jan 20214.9161
Mon, 25 Jan 20214.9149
Fri, 22 Jan 20214.9155
Thu, 21 Jan 20214.8997
Wed, 20 Jan 20214.8949
Tue, 19 Jan 20214.9135
Mon, 18 Jan 20214.8883
Fri, 15 Jan 20214.8939
Thu, 14 Jan 20214.8932
Wed, 13 Jan 20214.9205
Tue, 12 Jan 20214.9343
Mon, 11 Jan 20214.9284
Fri, 8 Jan 20214.9359
Thu, 7 Jan 20214.9570
Wed, 6 Jan 20214.9482
Tue, 5 Jan 20214.9293
Mon, 4 Jan 20214.9264

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MYR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"