European Central Bank MYR rates in 2001

Average 1 EUR = 3.4036 MYR

The mean of all 254 publications in 2001, ranging from 3.1905 to 3.6308 MYR.

Every rate of 2001

1 EUR in MYR, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	3.3475
Thu, 27 Dec 2001	3.3515
Mon, 24 Dec 2001	3.3439
Fri, 21 Dec 2001	3.3978
Thu, 20 Dec 2001	3.4141
Wed, 19 Dec 2001	3.4132
Tue, 18 Dec 2001	3.4242
Mon, 17 Dec 2001	3.4388
Fri, 14 Dec 2001	3.4272
Thu, 13 Dec 2001	3.4103
Wed, 12 Dec 2001	3.3963
Tue, 11 Dec 2001	3.3838
Mon, 10 Dec 2001	3.3655
Fri, 7 Dec 2001	3.3858
Thu, 6 Dec 2001	3.3786
Wed, 5 Dec 2001	3.3890
Tue, 4 Dec 2001	3.3841
Mon, 3 Dec 2001	3.3935
Fri, 30 Nov 2001	3.3815
Thu, 29 Nov 2001	3.3771
Wed, 28 Nov 2001	3.3558
Tue, 27 Nov 2001	3.3389
Mon, 26 Nov 2001	3.3505
Fri, 23 Nov 2001	3.3418
Thu, 22 Nov 2001	3.3362
Wed, 21 Nov 2001	3.3404
Tue, 20 Nov 2001	3.3534
Mon, 19 Nov 2001	3.3398
Fri, 16 Nov 2001	3.3609
Thu, 15 Nov 2001	3.3531
Wed, 14 Nov 2001	3.3456
Tue, 13 Nov 2001	3.3577
Mon, 12 Nov 2001	3.3896
Fri, 9 Nov 2001	3.3933
Thu, 8 Nov 2001	3.4081
Wed, 7 Nov 2001	3.4256
Tue, 6 Nov 2001	3.4048
Mon, 5 Nov 2001	3.4042
Fri, 2 Nov 2001	3.4418
Thu, 1 Nov 2001	3.4563
Wed, 31 Oct 2001	3.4351
Tue, 30 Oct 2001	3.4438
Mon, 29 Oct 2001	3.4206
Fri, 26 Oct 2001	3.3868
Thu, 25 Oct 2001	3.3786
Wed, 24 Oct 2001	3.3885
Tue, 23 Oct 2001	3.3773
Mon, 22 Oct 2001	3.4099
Fri, 19 Oct 2001	3.4229
Thu, 18 Oct 2001	3.4301
Wed, 17 Oct 2001	3.4278
Tue, 16 Oct 2001	3.4403
Mon, 15 Oct 2001	3.4571
Fri, 12 Oct 2001	3.4361
Thu, 11 Oct 2001	3.4457
Wed, 10 Oct 2001	3.4717
Tue, 9 Oct 2001	3.4927
Mon, 8 Oct 2001	3.5023
Fri, 5 Oct 2001	3.4848
Thu, 4 Oct 2001	3.4632
Wed, 3 Oct 2001	3.4989
Tue, 2 Oct 2001	3.4911
Mon, 1 Oct 2001	3.4666
Fri, 28 Sep 2001	3.4749
Thu, 27 Sep 2001	3.4973
Wed, 26 Sep 2001	3.5016
Tue, 25 Sep 2001	3.4884
Mon, 24 Sep 2001	3.4846
Fri, 21 Sep 2001	3.4945
Thu, 20 Sep 2001	3.5166
Wed, 19 Sep 2001	3.5171
Tue, 18 Sep 2001	3.5148
Mon, 17 Sep 2001	3.5241
Fri, 14 Sep 2001	3.5049
Thu, 13 Sep 2001	3.4432
Wed, 12 Sep 2001	3.4457
Tue, 11 Sep 2001	3.4067
Mon, 10 Sep 2001	3.4385
Fri, 7 Sep 2001	3.4005
Thu, 6 Sep 2001	3.3659
Wed, 5 Sep 2001	3.3761
Tue, 4 Sep 2001	3.4119
Mon, 3 Sep 2001	3.4489
Fri, 31 Aug 2001	3.4789
Thu, 30 Aug 2001	3.4556
Wed, 29 Aug 2001	3.4664
Tue, 28 Aug 2001	3.4365
Mon, 27 Aug 2001	3.4537
Fri, 24 Aug 2001	3.4611
Thu, 23 Aug 2001	3.4628
Wed, 22 Aug 2001	3.5023
Tue, 21 Aug 2001	3.4704
Mon, 20 Aug 2001	3.4761
Fri, 17 Aug 2001	3.4761
Thu, 16 Aug 2001	3.4772
Wed, 15 Aug 2001	3.4637
Tue, 14 Aug 2001	3.4092
Mon, 13 Aug 2001	3.4159
Fri, 10 Aug 2001	3.3955
Thu, 9 Aug 2001	3.3644
Wed, 8 Aug 2001	3.3290
Tue, 7 Aug 2001	3.3326
Mon, 6 Aug 2001	3.3455
Fri, 3 Aug 2001	3.3457
Thu, 2 Aug 2001	3.3404
Wed, 1 Aug 2001	3.3518
Tue, 31 Jul 2001	3.3260
Mon, 30 Jul 2001	3.3235
Fri, 27 Jul 2001	3.3317
Thu, 26 Jul 2001	3.3300
Wed, 25 Jul 2001	3.3422
Tue, 24 Jul 2001	3.3090
Mon, 23 Jul 2001	3.2960
Fri, 20 Jul 2001	3.3317
Thu, 19 Jul 2001	3.3148
Wed, 18 Jul 2001	3.2792
Tue, 17 Jul 2001	3.2353
Mon, 16 Jul 2001	3.2621
Fri, 13 Jul 2001	3.2447
Thu, 12 Jul 2001	3.2444
Wed, 11 Jul 2001	3.2713
Tue, 10 Jul 2001	3.2481
Mon, 9 Jul 2001	3.2147
Fri, 6 Jul 2001	3.1905
Thu, 5 Jul 2001	3.1959
Wed, 4 Jul 2001	3.2108
Tue, 3 Jul 2001	3.2287
Mon, 2 Jul 2001	3.2154
Fri, 29 Jun 2001	3.2226
Thu, 28 Jun 2001	3.2359
Wed, 27 Jun 2001	3.2771
Tue, 26 Jun 2001	3.2730
Mon, 25 Jun 2001	3.2724
Fri, 22 Jun 2001	3.2405
Thu, 21 Jun 2001	3.2500
Wed, 20 Jun 2001	3.2342
Tue, 19 Jun 2001	3.2534
Mon, 18 Jun 2001	3.2606
Fri, 15 Jun 2001	3.2924
Thu, 14 Jun 2001	3.2276
Wed, 13 Jun 2001	3.2467
Tue, 12 Jun 2001	3.2202
Mon, 11 Jun 2001	3.2279
Fri, 8 Jun 2001	3.2226
Thu, 7 Jun 2001	3.2173
Wed, 6 Jun 2001	3.2476
Tue, 5 Jun 2001	3.2169
Mon, 4 Jun 2001	3.2371
Fri, 1 Jun 2001	3.2236
Thu, 31 May 2001	3.2228
Wed, 30 May 2001	3.2498
Tue, 29 May 2001	3.2503
Mon, 28 May 2001	3.2642
Fri, 25 May 2001	3.2656
Thu, 24 May 2001	3.2686
Wed, 23 May 2001	3.2610
Tue, 22 May 2001	3.2984
Mon, 21 May 2001	3.3266
Fri, 18 May 2001	3.3333
Thu, 17 May 2001	3.3480
Wed, 16 May 2001	3.3605
Tue, 15 May 2001	3.3353
Mon, 14 May 2001	3.3241
Fri, 11 May 2001	3.3334
Thu, 10 May 2001	3.3790
Wed, 9 May 2001	3.3524
Tue, 8 May 2001	3.3698
Mon, 7 May 2001	3.3891
Fri, 4 May 2001	3.3972
Thu, 3 May 2001	3.3820
Wed, 2 May 2001	3.3864
Mon, 30 Apr 2001	3.3735
Fri, 27 Apr 2001	3.4291
Thu, 26 Apr 2001	3.4206
Wed, 25 Apr 2001	3.4056
Tue, 24 Apr 2001	3.4090
Mon, 23 Apr 2001	3.4200
Fri, 20 Apr 2001	3.4162
Thu, 19 Apr 2001	3.3573
Wed, 18 Apr 2001	3.3395
Tue, 17 Apr 2001	3.3413
Thu, 12 Apr 2001	3.3606
Wed, 11 Apr 2001	3.3637
Tue, 10 Apr 2001	3.3995
Mon, 9 Apr 2001	3.4249
Fri, 6 Apr 2001	3.3972
Thu, 5 Apr 2001	3.4265
Wed, 4 Apr 2001	3.4297
Tue, 3 Apr 2001	3.3600
Mon, 2 Apr 2001	3.3342
Fri, 30 Mar 2001	3.3543
Thu, 29 Mar 2001	3.3596
Wed, 28 Mar 2001	3.3670
Tue, 27 Mar 2001	3.4016
Mon, 26 Mar 2001	3.3955
Fri, 23 Mar 2001	3.3919
Thu, 22 Mar 2001	3.3828
Wed, 21 Mar 2001	3.4153
Tue, 20 Mar 2001	3.4269
Mon, 19 Mar 2001	3.4179
Fri, 16 Mar 2001	3.4006
Thu, 15 Mar 2001	3.4449
Wed, 14 Mar 2001	3.4907
Tue, 13 Mar 2001	3.4995
Mon, 12 Mar 2001	3.5236
Fri, 9 Mar 2001	3.5559
Thu, 8 Mar 2001	3.5399
Wed, 7 Mar 2001	3.5388
Tue, 6 Mar 2001	3.4957
Mon, 5 Mar 2001	3.5359
Fri, 2 Mar 2001	3.5586
Thu, 1 Mar 2001	3.5221
Wed, 28 Feb 2001	3.5148
Tue, 27 Feb 2001	3.4818
Mon, 26 Feb 2001	3.4603
Fri, 23 Feb 2001	3.4411
Thu, 22 Feb 2001	3.4423
Wed, 21 Feb 2001	3.4717
Tue, 20 Feb 2001	3.4466
Mon, 19 Feb 2001	3.5027
Fri, 16 Feb 2001	3.4628
Thu, 15 Feb 2001	3.4501
Wed, 14 Feb 2001	3.4913
Tue, 13 Feb 2001	3.5255
Mon, 12 Feb 2001	3.5259
Fri, 9 Feb 2001	3.5061
Thu, 8 Feb 2001	3.5040
Wed, 7 Feb 2001	3.5428
Tue, 6 Feb 2001	3.5464
Mon, 5 Feb 2001	3.5815
Fri, 2 Feb 2001	3.5742
Thu, 1 Feb 2001	3.5760
Wed, 31 Jan 2001	3.5317
Tue, 30 Jan 2001	3.4951
Mon, 29 Jan 2001	3.4937
Fri, 26 Jan 2001	3.5076
Thu, 25 Jan 2001	3.4746
Wed, 24 Jan 2001	3.5329
Tue, 23 Jan 2001	3.5747
Mon, 22 Jan 2001	3.5352
Fri, 19 Jan 2001	3.5749
Thu, 18 Jan 2001	3.5764
Wed, 17 Jan 2001	3.5663
Tue, 16 Jan 2001	3.5791
Mon, 15 Jan 2001	3.5838
Fri, 12 Jan 2001	3.6308
Thu, 11 Jan 2001	3.6195
Wed, 10 Jan 2001	3.5770
Tue, 9 Jan 2001	3.5749
Mon, 8 Jan 2001	3.6110
Fri, 5 Jan 2001	3.6216
Thu, 4 Jan 2001	3.5939
Wed, 3 Jan 2001	3.6209
Tue, 2 Jan 2001	3.5810

Monthly averages

January		3.5662
February		3.5024
March		3.4554
April		3.3899
May		3.3226
June		3.2428
July		3.2703
August		3.4222
September		3.4628
October		3.4423
November		3.3753
December		3.3914

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MYR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"