1. Central bank exchange rates
  2. European Central Bank
  3. MYR
  4. 2024

European Central Bank MYR rates in 2024

Average 1 EUR = 4.9503 MYR

The mean of all 256 publications in 2024, ranging from 4.6027 to 5.1840 MYR.

4.604.805.005.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in MYR, newest first, one row per publication.

DateRate
Tue, 31 Dec 20244.6454
Mon, 30 Dec 20244.6632
Fri, 27 Dec 20244.6660
Tue, 24 Dec 20244.6642
Mon, 23 Dec 20244.6665
Fri, 20 Dec 20244.6838
Thu, 19 Dec 20244.6835
Wed, 18 Dec 20244.6917
Tue, 17 Dec 20244.6885
Mon, 16 Dec 20244.6742
Fri, 13 Dec 20244.6805
Thu, 12 Dec 20244.6549
Wed, 11 Dec 20244.6578
Tue, 10 Dec 20244.6614
Mon, 9 Dec 20244.6763
Fri, 6 Dec 20244.6763
Thu, 5 Dec 20244.6666
Wed, 4 Dec 20244.6716
Tue, 3 Dec 20244.6989
Mon, 2 Dec 20244.6851
Fri, 29 Nov 20244.6948
Thu, 28 Nov 20244.6880
Wed, 27 Nov 20244.6784
Tue, 26 Nov 20244.6902
Mon, 25 Nov 20244.6724
Fri, 22 Nov 20244.6516
Thu, 21 Nov 20244.6999
Wed, 20 Nov 20244.7228
Tue, 19 Nov 20244.7315
Mon, 18 Nov 20244.7278
Fri, 15 Nov 20244.7311
Thu, 14 Nov 20244.7193
Wed, 13 Nov 20244.7278
Tue, 12 Nov 20244.7139
Mon, 11 Nov 20244.6971
Fri, 8 Nov 20244.7208
Thu, 7 Nov 20244.7492
Wed, 6 Nov 20244.7095
Tue, 5 Nov 20244.7353
Mon, 4 Nov 20244.7678
Fri, 1 Nov 20244.7660
Thu, 31 Oct 20244.7652
Wed, 30 Oct 20244.7359
Tue, 29 Oct 20244.7172
Mon, 28 Oct 20244.7177
Fri, 25 Oct 20244.7024
Thu, 24 Oct 20244.6963
Wed, 23 Oct 20244.6836
Tue, 22 Oct 20244.6833
Mon, 21 Oct 20244.6744
Fri, 18 Oct 20244.6691
Thu, 17 Oct 20244.6832
Wed, 16 Oct 20244.6803
Tue, 15 Oct 20244.6986
Mon, 14 Oct 20244.6880
Fri, 11 Oct 20244.6897
Thu, 10 Oct 20244.6915
Wed, 9 Oct 20244.6923
Tue, 8 Oct 20244.7074
Mon, 7 Oct 20244.7036
Fri, 4 Oct 20244.6542
Thu, 3 Oct 20244.6601
Wed, 2 Oct 20244.6205
Tue, 1 Oct 20244.6168
Mon, 30 Sep 20244.6167
Fri, 27 Sep 20244.6027
Thu, 26 Sep 20244.6237
Wed, 25 Sep 20244.6242
Tue, 24 Sep 20244.6246
Mon, 23 Sep 20244.6733
Fri, 20 Sep 20244.6953
Thu, 19 Sep 20244.6967
Wed, 18 Sep 20244.7210
Tue, 17 Sep 20244.7441
Mon, 16 Sep 20244.7858
Fri, 13 Sep 20244.7665
Thu, 12 Sep 20244.7746
Wed, 11 Sep 20244.7816
Tue, 10 Sep 20244.7902
Mon, 9 Sep 20244.8274
Fri, 6 Sep 20244.8082
Thu, 5 Sep 20244.8136
Wed, 4 Sep 20244.8101
Tue, 3 Sep 20244.8195
Mon, 2 Sep 20244.8171
Fri, 30 Aug 20244.7901
Thu, 29 Aug 20244.7800
Wed, 28 Aug 20244.8281
Tue, 27 Aug 20244.8527
Mon, 26 Aug 20244.8531
Fri, 23 Aug 20244.8654
Thu, 22 Aug 20244.8749
Wed, 21 Aug 20244.8688
Tue, 20 Aug 20244.8520
Mon, 19 Aug 20244.8376
Fri, 16 Aug 20244.8720
Thu, 15 Aug 20244.8834
Wed, 14 Aug 20244.8704
Tue, 13 Aug 20244.8648
Mon, 12 Aug 20244.8682
Fri, 9 Aug 20244.8280
Thu, 8 Aug 20244.8912
Wed, 7 Aug 20244.9111
Tue, 6 Aug 20244.8834
Mon, 5 Aug 20244.8525
Fri, 2 Aug 20244.8730
Thu, 1 Aug 20244.9295
Wed, 31 Jul 20244.9749
Tue, 30 Jul 20245.0034
Mon, 29 Jul 20245.0180
Fri, 26 Jul 20245.0580
Thu, 25 Jul 20245.0598
Wed, 24 Jul 20245.0687
Tue, 23 Jul 20245.0738
Mon, 22 Jul 20245.0961
Fri, 19 Jul 20245.1047
Thu, 18 Jul 20245.1016
Wed, 17 Jul 20245.0991
Tue, 16 Jul 20245.0978
Mon, 15 Jul 20245.0952
Fri, 12 Jul 20245.0851
Thu, 11 Jul 20245.0883
Wed, 10 Jul 20245.0883
Tue, 9 Jul 20245.0907
Mon, 8 Jul 20245.1022
Fri, 5 Jul 20245.0970
Thu, 4 Jul 20245.0863
Wed, 3 Jul 20245.0783
Tue, 2 Jul 20245.0630
Mon, 1 Jul 20245.0641
Fri, 28 Jun 20245.0501
Thu, 27 Jun 20245.0480
Wed, 26 Jun 20245.0420
Tue, 25 Jun 20245.0404
Mon, 24 Jun 20245.0554
Fri, 21 Jun 20245.0373
Thu, 20 Jun 20245.0492
Wed, 19 Jun 20245.0590
Tue, 18 Jun 20245.0511
Mon, 17 Jun 20245.0555
Fri, 14 Jun 20245.0433
Thu, 13 Jun 20245.0766
Wed, 12 Jun 20245.0784
Tue, 11 Jun 20245.0640
Mon, 10 Jun 20245.0779
Fri, 7 Jun 20245.1123
Thu, 6 Jun 20245.1000
Wed, 5 Jun 20245.1077
Tue, 4 Jun 20245.1087
Mon, 3 Jun 20245.1033
Fri, 31 May 20245.1080
Thu, 30 May 20245.0874
Wed, 29 May 20245.1066
Tue, 28 May 20245.1077
Mon, 27 May 20245.0930
Fri, 24 May 20245.1073
Thu, 23 May 20245.1063
Wed, 22 May 20245.0820
Tue, 21 May 20245.0979
Mon, 20 May 20245.0884
Fri, 17 May 20245.0831
Thu, 16 May 20245.0885
Wed, 15 May 20245.0986
Tue, 14 May 20245.0952
Mon, 13 May 20245.1082
Fri, 10 May 20245.1082
Thu, 9 May 20245.0878
Wed, 8 May 20245.0949
Tue, 7 May 20245.1009
Mon, 6 May 20245.1067
Fri, 3 May 20245.0927
Thu, 2 May 20245.0864
Tue, 30 Apr 20245.1130
Mon, 29 Apr 20245.1108
Fri, 26 Apr 20245.1079
Thu, 25 Apr 20245.1215
Wed, 24 Apr 20245.1058
Tue, 23 Apr 20245.1022
Mon, 22 Apr 20245.0800
Fri, 19 Apr 20245.0959
Thu, 18 Apr 20245.1083
Wed, 17 Apr 20245.0972
Tue, 16 Apr 20245.0973
Mon, 15 Apr 20245.0925
Fri, 12 Apr 20245.0810
Thu, 11 Apr 20245.0936
Wed, 10 Apr 20245.1558
Tue, 9 Apr 20245.1591
Mon, 8 Apr 20245.1425
Fri, 5 Apr 20245.1462
Thu, 4 Apr 20245.1433
Wed, 3 Apr 20245.1273
Tue, 2 Apr 20245.1106
Thu, 28 Mar 20245.1168
Wed, 27 Mar 20245.1192
Tue, 26 Mar 20245.1236
Mon, 25 Mar 20245.1195
Fri, 22 Mar 20245.1274
Thu, 21 Mar 20245.1424
Wed, 20 Mar 20245.1379
Tue, 19 Mar 20245.1372
Mon, 18 Mar 20245.1394
Fri, 15 Mar 20245.1241
Thu, 14 Mar 20245.1195
Wed, 13 Mar 20245.1282
Tue, 12 Mar 20245.1060
Mon, 11 Mar 20245.1177
Fri, 8 Mar 20245.1216
Thu, 7 Mar 20245.1266
Wed, 6 Mar 20245.1456
Tue, 5 Mar 20245.1370
Mon, 4 Mar 20245.1231
Fri, 1 Mar 20245.1318
Thu, 29 Feb 20245.1375
Wed, 28 Feb 20245.1565
Tue, 27 Feb 20245.1696
Mon, 26 Feb 20245.1840
Fri, 23 Feb 20245.1759
Thu, 22 Feb 20245.1796
Wed, 21 Feb 20245.1818
Tue, 20 Feb 20245.1823
Mon, 19 Feb 20245.1585
Fri, 16 Feb 20245.1476
Thu, 15 Feb 20245.1363
Wed, 14 Feb 20245.1271
Tue, 13 Feb 20245.1439
Mon, 12 Feb 20245.1344
Fri, 9 Feb 20245.1329
Thu, 8 Feb 20245.1310
Wed, 7 Feb 20245.1305
Tue, 6 Feb 20245.1196
Mon, 5 Feb 20245.1049
Fri, 2 Feb 20245.1332
Thu, 1 Feb 20245.1150
Wed, 31 Jan 20245.1259
Tue, 30 Jan 20245.1274
Mon, 29 Jan 20245.1236
Fri, 26 Jan 20245.1393
Thu, 25 Jan 20245.1540
Wed, 24 Jan 20245.1597
Tue, 23 Jan 20245.1392
Mon, 22 Jan 20245.1472
Fri, 19 Jan 20245.1359
Thu, 18 Jan 20245.1308
Wed, 17 Jan 20245.1312
Tue, 16 Jan 20245.1058
Mon, 15 Jan 20245.1108
Fri, 12 Jan 20245.0853
Thu, 11 Jan 20245.1046
Wed, 10 Jan 20245.0806
Tue, 9 Jan 20245.0800
Mon, 8 Jan 20245.0910
Fri, 5 Jan 20245.0826
Thu, 4 Jan 20245.0762
Wed, 3 Jan 20245.0566
Tue, 2 Jan 20245.0425

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MYR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"