European Central Bank MYR rates in 2018

Average 1 EUR = 4.7634 MYR

The mean of all 255 publications in 2018, ranging from 4.6060 to 4.8694 MYR.

Every rate of 2018

1 EUR in MYR, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	4.7317
Fri, 28 Dec 2018	4.7556
Thu, 27 Dec 2018	4.7419
Mon, 24 Dec 2018	4.7611
Fri, 21 Dec 2018	4.7608
Thu, 20 Dec 2018	4.7879
Wed, 19 Dec 2018	4.7661
Tue, 18 Dec 2018	4.7579
Mon, 17 Dec 2018	4.7292
Fri, 14 Dec 2018	4.7243
Thu, 13 Dec 2018	4.7531
Wed, 12 Dec 2018	4.7538
Tue, 11 Dec 2018	4.7615
Mon, 10 Dec 2018	4.7671
Fri, 7 Dec 2018	4.7372
Thu, 6 Dec 2018	4.7271
Wed, 5 Dec 2018	4.7165
Tue, 4 Dec 2018	4.7319
Mon, 3 Dec 2018	4.7073
Fri, 30 Nov 2018	4.7532
Thu, 29 Nov 2018	4.7575
Wed, 28 Nov 2018	4.7368
Tue, 27 Nov 2018	4.7498
Mon, 26 Nov 2018	4.7588
Fri, 23 Nov 2018	4.7635
Thu, 22 Nov 2018	4.7801
Wed, 21 Nov 2018	4.7735
Tue, 20 Nov 2018	4.7803
Mon, 19 Nov 2018	4.7848
Fri, 16 Nov 2018	4.7562
Thu, 15 Nov 2018	4.7358
Wed, 14 Nov 2018	4.7469
Tue, 13 Nov 2018	4.7229
Mon, 12 Nov 2018	4.7133
Fri, 9 Nov 2018	4.7399
Thu, 8 Nov 2018	4.7563
Wed, 7 Nov 2018	4.7734
Tue, 6 Nov 2018	4.7604
Mon, 5 Nov 2018	4.7475
Fri, 2 Nov 2018	4.7483
Thu, 1 Nov 2018	4.7674
Wed, 31 Oct 2018	4.7360
Tue, 30 Oct 2018	4.7558
Mon, 29 Oct 2018	4.7538
Fri, 26 Oct 2018	4.7498
Thu, 25 Oct 2018	4.7599
Wed, 24 Oct 2018	4.7452
Tue, 23 Oct 2018	4.7778
Mon, 22 Oct 2018	4.7797
Fri, 19 Oct 2018	4.7681
Thu, 18 Oct 2018	4.7821
Wed, 17 Oct 2018	4.7881
Tue, 16 Oct 2018	4.8083
Mon, 15 Oct 2018	4.8131
Fri, 12 Oct 2018	4.8084
Thu, 11 Oct 2018	4.8140
Wed, 10 Oct 2018	4.7760
Tue, 9 Oct 2018	4.7541
Mon, 8 Oct 2018	4.7685
Fri, 5 Oct 2018	4.7750
Thu, 4 Oct 2018	4.7699
Wed, 3 Oct 2018	4.7809
Tue, 2 Oct 2018	4.7805
Mon, 1 Oct 2018	4.8049
Fri, 28 Sep 2018	4.7890
Thu, 27 Sep 2018	4.8398
Wed, 26 Sep 2018	4.8603
Tue, 25 Sep 2018	4.8672
Mon, 24 Sep 2018	4.8611
Fri, 21 Sep 2018	4.8565
Thu, 20 Sep 2018	4.8694
Wed, 19 Sep 2018	4.8336
Tue, 18 Sep 2018	4.8455
Mon, 17 Sep 2018	4.8300
Fri, 14 Sep 2018	4.8375
Thu, 13 Sep 2018	4.8159
Wed, 12 Sep 2018	4.8037
Tue, 11 Sep 2018	4.8044
Mon, 10 Sep 2018	4.8021
Fri, 7 Sep 2018	4.8165
Thu, 6 Sep 2018	4.8120
Wed, 5 Sep 2018	4.8088
Tue, 4 Sep 2018	4.7861
Mon, 3 Sep 2018	4.7908
Fri, 31 Aug 2018	4.7967
Thu, 30 Aug 2018	4.8048
Wed, 29 Aug 2018	4.8076
Tue, 28 Aug 2018	4.7970
Mon, 27 Aug 2018	4.7777
Fri, 24 Aug 2018	4.7500
Thu, 23 Aug 2018	4.7532
Wed, 22 Aug 2018	4.7655
Tue, 21 Aug 2018	4.7164
Mon, 20 Aug 2018	4.6828
Fri, 17 Aug 2018	4.6811
Thu, 16 Aug 2018	4.6590
Wed, 15 Aug 2018	4.6456
Tue, 14 Aug 2018	4.6624
Mon, 13 Aug 2018	4.6667
Fri, 10 Aug 2018	4.6809
Thu, 9 Aug 2018	4.7247
Wed, 8 Aug 2018	4.7188
Tue, 7 Aug 2018	4.7296
Mon, 6 Aug 2018	4.7090
Fri, 3 Aug 2018	4.7164
Thu, 2 Aug 2018	4.7351
Wed, 1 Aug 2018	4.7556
Tue, 31 Jul 2018	4.7631
Mon, 30 Jul 2018	4.7408
Fri, 27 Jul 2018	4.7250
Thu, 26 Jul 2018	4.7600
Wed, 25 Jul 2018	4.7409
Tue, 24 Jul 2018	4.7550
Mon, 23 Jul 2018	4.7602
Fri, 20 Jul 2018	4.7453
Thu, 19 Jul 2018	4.7231
Wed, 18 Jul 2018	4.7071
Tue, 17 Jul 2018	4.7267
Mon, 16 Jul 2018	4.7382
Fri, 13 Jul 2018	4.7106
Thu, 12 Jul 2018	4.7089
Wed, 11 Jul 2018	4.7374
Tue, 10 Jul 2018	4.7099
Mon, 9 Jul 2018	4.7504
Fri, 6 Jul 2018	4.7424
Thu, 5 Jul 2018	4.7339
Wed, 4 Jul 2018	4.7104
Tue, 3 Jul 2018	4.7208
Mon, 2 Jul 2018	4.7093
Fri, 29 Jun 2018	4.7080
Thu, 28 Jun 2018	4.6824
Wed, 27 Jun 2018	4.6795
Tue, 26 Jun 2018	4.6956
Mon, 25 Jun 2018	4.6959
Fri, 22 Jun 2018	4.6621
Thu, 21 Jun 2018	4.6331
Wed, 20 Jun 2018	4.6318
Tue, 19 Jun 2018	4.6176
Mon, 18 Jun 2018	4.6423
Fri, 15 Jun 2018	4.6382
Thu, 14 Jun 2018	4.6750
Wed, 13 Jun 2018	4.6985
Tue, 12 Jun 2018	4.7121
Mon, 11 Jun 2018	4.7019
Fri, 8 Jun 2018	4.6867
Thu, 7 Jun 2018	4.7036
Wed, 6 Jun 2018	4.6704
Tue, 5 Jun 2018	4.6524
Mon, 4 Jun 2018	4.6655
Fri, 1 Jun 2018	4.6536
Thu, 31 May 2018	4.6562
Wed, 30 May 2018	4.6359
Tue, 29 May 2018	4.6060
Mon, 28 May 2018	4.6316
Fri, 25 May 2018	4.6467
Thu, 24 May 2018	4.6648
Wed, 23 May 2018	4.6627
Tue, 22 May 2018	4.6790
Mon, 21 May 2018	4.6801
Fri, 18 May 2018	4.6794
Thu, 17 May 2018	4.6854
Wed, 16 May 2018	4.6712
Tue, 15 May 2018	4.7009
Mon, 14 May 2018	4.7359
Fri, 11 May 2018	4.7713
Thu, 10 May 2018	4.7700
Wed, 9 May 2018	4.7332
Tue, 8 May 2018	4.7106
Mon, 7 May 2018	4.6947
Fri, 4 May 2018	4.7134
Thu, 3 May 2018	4.7094
Wed, 2 May 2018	4.7223
Mon, 30 Apr 2018	4.7409
Fri, 27 Apr 2018	4.7231
Thu, 26 Apr 2018	4.7652
Wed, 25 Apr 2018	4.7712
Tue, 24 Apr 2018	4.7698
Mon, 23 Apr 2018	4.7636
Fri, 20 Apr 2018	4.7924
Thu, 19 Apr 2018	4.8085
Wed, 18 Apr 2018	4.8171
Tue, 17 Apr 2018	4.8058
Mon, 16 Apr 2018	4.8057
Fri, 13 Apr 2018	4.7714
Thu, 12 Apr 2018	4.7770
Wed, 11 Apr 2018	4.7982
Tue, 10 Apr 2018	4.7831
Mon, 9 Apr 2018	4.7641
Fri, 6 Apr 2018	4.7363
Thu, 5 Apr 2018	4.7431
Wed, 4 Apr 2018	4.7609
Tue, 3 Apr 2018	4.7702
Thu, 29 Mar 2018	4.7658
Wed, 28 Mar 2018	4.7820
Tue, 27 Mar 2018	4.7971
Mon, 26 Mar 2018	4.8425
Fri, 23 Mar 2018	4.8365
Thu, 22 Mar 2018	4.8190
Wed, 21 Mar 2018	4.8153
Tue, 20 Mar 2018	4.8091
Mon, 19 Mar 2018	4.8184
Fri, 16 Mar 2018	4.8079
Thu, 15 Mar 2018	4.8321
Wed, 14 Mar 2018	4.8202
Tue, 13 Mar 2018	4.8192
Mon, 12 Mar 2018	4.8033
Fri, 9 Mar 2018	4.8105
Thu, 8 Mar 2018	4.8523
Wed, 7 Mar 2018	4.8472
Tue, 6 Mar 2018	4.8322
Mon, 5 Mar 2018	4.8059
Fri, 2 Mar 2018	4.8267
Thu, 1 Mar 2018	4.7814
Wed, 28 Feb 2018	4.7930
Tue, 27 Feb 2018	4.8072
Mon, 26 Feb 2018	4.8165
Fri, 23 Feb 2018	4.8135
Thu, 22 Feb 2018	4.8112
Wed, 21 Feb 2018	4.8174
Tue, 20 Feb 2018	4.8101
Mon, 19 Feb 2018	4.8281
Fri, 16 Feb 2018	4.8541
Thu, 15 Feb 2018	4.8654
Wed, 14 Feb 2018	4.8198
Tue, 13 Feb 2018	4.8678
Mon, 12 Feb 2018	4.8368
Fri, 9 Feb 2018	4.8600
Thu, 8 Feb 2018	4.8183
Wed, 7 Feb 2018	4.8155
Tue, 6 Feb 2018	4.8268
Mon, 5 Feb 2018	4.8557
Fri, 2 Feb 2018	4.8556
Thu, 1 Feb 2018	4.8640
Wed, 31 Jan 2018	4.8578
Tue, 30 Jan 2018	4.8448
Mon, 29 Jan 2018	4.8116
Fri, 26 Jan 2018	4.8179
Thu, 25 Jan 2018	4.8207
Wed, 24 Jan 2018	4.8289
Tue, 23 Jan 2018	4.8153
Mon, 22 Jan 2018	4.8160
Fri, 19 Jan 2018	4.8260
Thu, 18 Jan 2018	4.8396
Wed, 17 Jan 2018	4.8340
Tue, 16 Jan 2018	4.8491
Mon, 15 Jan 2018	4.8568
Fri, 12 Jan 2018	4.8255
Thu, 11 Jan 2018	4.7905
Wed, 10 Jan 2018	4.8004
Tue, 9 Jan 2018	4.7841
Mon, 8 Jan 2018	4.7929
Fri, 5 Jan 2018	4.8180
Thu, 4 Jan 2018	4.8405
Wed, 3 Jan 2018	4.8272
Tue, 2 Jan 2018	4.8495

Monthly averages

January		4.8249
February		4.8318
March		4.8155
April		4.7734
May		4.6891
June		4.6717
July		4.7327
August		4.7277
September		4.8265
October		4.7761
November		4.7548
December		4.7459

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MYR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"