European Central Bank MYR rates in 2007

Average 1 EUR = 4.7076 MYR

The mean of all 255 publications in 2007, ranging from 4.5173 to 5.0177 MYR.

Every rate of 2007

1 EUR in MYR, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	4.8682
Fri, 28 Dec 2007	4.8748
Thu, 27 Dec 2007	4.8396
Mon, 24 Dec 2007	4.8089
Fri, 21 Dec 2007	4.8166
Thu, 20 Dec 2007	4.8098
Wed, 19 Dec 2007	4.8219
Tue, 18 Dec 2007	4.8330
Mon, 17 Dec 2007	4.8080
Fri, 14 Dec 2007	4.8155
Thu, 13 Dec 2007	4.8634
Wed, 12 Dec 2007	4.8684
Tue, 11 Dec 2007	4.8630
Mon, 10 Dec 2007	4.8849
Fri, 7 Dec 2007	4.8745
Thu, 6 Dec 2007	4.8741
Wed, 5 Dec 2007	4.9216
Tue, 4 Dec 2007	4.9264
Mon, 3 Dec 2007	4.9212
Fri, 30 Nov 2007	4.9663
Thu, 29 Nov 2007	4.9689
Wed, 28 Nov 2007	4.9882
Tue, 27 Nov 2007	5.0177
Mon, 26 Nov 2007	4.9827
Fri, 23 Nov 2007	4.9773
Thu, 22 Nov 2007	5.0159
Wed, 21 Nov 2007	5.0108
Tue, 20 Nov 2007	4.9715
Mon, 19 Nov 2007	4.9421
Fri, 16 Nov 2007	4.9520
Thu, 15 Nov 2007	4.9355
Wed, 14 Nov 2007	4.9172
Tue, 13 Nov 2007	4.8933
Mon, 12 Nov 2007	4.8657
Fri, 9 Nov 2007	4.8726
Thu, 8 Nov 2007	4.8845
Wed, 7 Nov 2007	4.9032
Tue, 6 Nov 2007	4.8551
Mon, 5 Nov 2007	4.8513
Fri, 2 Nov 2007	4.8361
Thu, 1 Nov 2007	4.8060
Wed, 31 Oct 2007	4.8181
Tue, 30 Oct 2007	4.8184
Mon, 29 Oct 2007	4.8044
Fri, 26 Oct 2007	4.8122
Thu, 25 Oct 2007	4.8007
Wed, 24 Oct 2007	4.7948
Tue, 23 Oct 2007	4.8079
Mon, 22 Oct 2007	4.7803
Fri, 19 Oct 2007	4.7986
Thu, 18 Oct 2007	4.8123
Wed, 17 Oct 2007	4.7932
Tue, 16 Oct 2007	4.7862
Mon, 15 Oct 2007	4.7927
Fri, 12 Oct 2007	4.7763
Thu, 11 Oct 2007	4.7773
Wed, 10 Oct 2007	4.7736
Tue, 9 Oct 2007	4.7677
Mon, 8 Oct 2007	4.7804
Fri, 5 Oct 2007	4.8077
Thu, 4 Oct 2007	4.8112
Wed, 3 Oct 2007	4.8426
Tue, 2 Oct 2007	4.8239
Mon, 1 Oct 2007	4.8318
Fri, 28 Sep 2007	4.8315
Thu, 27 Sep 2007	4.8460
Wed, 26 Sep 2007	4.8406
Tue, 25 Sep 2007	4.8482
Mon, 24 Sep 2007	4.8386
Fri, 21 Sep 2007	4.8392
Thu, 20 Sep 2007	4.8361
Wed, 19 Sep 2007	4.8291
Tue, 18 Sep 2007	4.8375
Mon, 17 Sep 2007	4.8417
Fri, 14 Sep 2007	4.8267
Thu, 13 Sep 2007	4.8327
Wed, 12 Sep 2007	4.8507
Tue, 11 Sep 2007	4.8584
Mon, 10 Sep 2007	4.8455
Fri, 7 Sep 2007	4.7998
Thu, 6 Sep 2007	4.7886
Wed, 5 Sep 2007	4.7680
Tue, 4 Sep 2007	4.7652
Mon, 3 Sep 2007	4.7746
Fri, 31 Aug 2007	4.7988
Thu, 30 Aug 2007	4.7689
Wed, 29 Aug 2007	4.7749
Tue, 28 Aug 2007	4.7742
Mon, 27 Aug 2007	4.7578
Fri, 24 Aug 2007	4.7482
Thu, 23 Aug 2007	4.7271
Wed, 22 Aug 2007	4.6989
Tue, 21 Aug 2007	4.7244
Mon, 20 Aug 2007	4.7011
Fri, 17 Aug 2007	4.7298
Thu, 16 Aug 2007	4.6991
Wed, 15 Aug 2007	4.7003
Tue, 14 Aug 2007	4.7276
Mon, 13 Aug 2007	4.7437
Fri, 10 Aug 2007	4.7461
Thu, 9 Aug 2007	4.7633
Wed, 8 Aug 2007	4.7672
Tue, 7 Aug 2007	4.7831
Mon, 6 Aug 2007	4.7900
Fri, 3 Aug 2007	4.7409
Thu, 2 Aug 2007	4.7407
Wed, 1 Aug 2007	4.7445
Tue, 31 Jul 2007	4.7351
Mon, 30 Jul 2007	4.7294
Fri, 27 Jul 2007	4.7219
Thu, 26 Jul 2007	4.7190
Wed, 25 Jul 2007	4.7049
Tue, 24 Jul 2007	4.7053
Mon, 23 Jul 2007	4.7109
Fri, 20 Jul 2007	4.7068
Thu, 19 Jul 2007	4.7506
Wed, 18 Jul 2007	4.7565
Tue, 17 Jul 2007	4.7441
Mon, 16 Jul 2007	4.7420
Fri, 13 Jul 2007	4.7479
Thu, 12 Jul 2007	4.7575
Wed, 11 Jul 2007	4.7468
Tue, 10 Jul 2007	4.7011
Mon, 9 Jul 2007	4.6863
Fri, 6 Jul 2007	4.6893
Thu, 5 Jul 2007	4.7024
Wed, 4 Jul 2007	4.6928
Tue, 3 Jul 2007	4.6876
Mon, 2 Jul 2007	4.6668
Fri, 29 Jun 2007	4.6626
Thu, 28 Jun 2007	4.6683
Wed, 27 Jun 2007	4.6805
Tue, 26 Jun 2007	4.6794
Mon, 25 Jun 2007	4.6649
Fri, 22 Jun 2007	4.6412
Thu, 21 Jun 2007	4.6287
Wed, 20 Jun 2007	4.6048
Tue, 19 Jun 2007	4.6073
Mon, 18 Jun 2007	4.5875
Fri, 15 Jun 2007	4.6033
Thu, 14 Jun 2007	4.6105
Wed, 13 Jun 2007	4.6166
Tue, 12 Jun 2007	4.5960
Mon, 11 Jun 2007	4.6322
Fri, 8 Jun 2007	4.6261
Thu, 7 Jun 2007	4.6135
Wed, 6 Jun 2007	4.6214
Tue, 5 Jun 2007	4.6090
Mon, 4 Jun 2007	4.5778
Fri, 1 Jun 2007	4.5669
Thu, 31 May 2007	4.5720
Wed, 30 May 2007	4.5638
Tue, 29 May 2007	4.5856
Mon, 28 May 2007	4.5572
Fri, 25 May 2007	4.5578
Thu, 24 May 2007	4.5582
Wed, 23 May 2007	4.5724
Tue, 22 May 2007	4.5569
Mon, 21 May 2007	4.5602
Fri, 18 May 2007	4.5835
Thu, 17 May 2007	4.5972
Wed, 16 May 2007	4.6162
Tue, 15 May 2007	4.6056
Mon, 14 May 2007	4.6087
Fri, 11 May 2007	4.5981
Thu, 10 May 2007	4.6012
Wed, 9 May 2007	4.6060
Tue, 8 May 2007	4.6204
Mon, 7 May 2007	4.6495
Fri, 4 May 2007	4.6385
Thu, 3 May 2007	4.6567
Wed, 2 May 2007	4.6498
Mon, 30 Apr 2007	4.6556
Fri, 27 Apr 2007	4.6670
Thu, 26 Apr 2007	4.6505
Wed, 25 Apr 2007	4.6686
Tue, 24 Apr 2007	4.6478
Mon, 23 Apr 2007	4.6392
Fri, 20 Apr 2007	4.6553
Thu, 19 Apr 2007	4.6617
Wed, 18 Apr 2007	4.6542
Tue, 17 Apr 2007	4.6548
Mon, 16 Apr 2007	4.6626
Fri, 13 Apr 2007	4.6570
Thu, 12 Apr 2007	4.6438
Wed, 11 Apr 2007	4.6292
Tue, 10 Apr 2007	4.6279
Thu, 5 Apr 2007	4.6150
Wed, 4 Apr 2007	4.6158
Tue, 3 Apr 2007	4.6225
Mon, 2 Apr 2007	4.6240
Fri, 30 Mar 2007	4.6047
Thu, 29 Mar 2007	4.6124
Wed, 28 Mar 2007	4.6213
Tue, 27 Mar 2007	4.6054
Mon, 26 Mar 2007	4.5797
Fri, 23 Mar 2007	4.6065
Thu, 22 Mar 2007	4.6295
Wed, 21 Mar 2007	4.6180
Tue, 20 Mar 2007	4.6489
Mon, 19 Mar 2007	4.6567
Fri, 16 Mar 2007	4.6751
Thu, 15 Mar 2007	4.6456
Wed, 14 Mar 2007	4.6292
Tue, 13 Mar 2007	4.6362
Mon, 12 Mar 2007	4.6059
Fri, 9 Mar 2007	4.6095
Thu, 8 Mar 2007	4.6124
Wed, 7 Mar 2007	4.6117
Tue, 6 Mar 2007	4.6027
Mon, 5 Mar 2007	4.6019
Fri, 2 Mar 2007	4.6156
Thu, 1 Mar 2007	4.6380
Wed, 28 Feb 2007	4.6278
Tue, 27 Feb 2007	4.6245
Mon, 26 Feb 2007	4.5948
Fri, 23 Feb 2007	4.5884
Thu, 22 Feb 2007	4.5805
Wed, 21 Feb 2007	4.5922
Tue, 20 Feb 2007	4.5902
Mon, 19 Feb 2007	4.5870
Fri, 16 Feb 2007	4.5825
Thu, 15 Feb 2007	4.5927
Wed, 14 Feb 2007	4.5767
Tue, 13 Feb 2007	4.5577
Mon, 12 Feb 2007	4.5266
Fri, 9 Feb 2007	4.5444
Thu, 8 Feb 2007	4.5397
Wed, 7 Feb 2007	4.5370
Tue, 6 Feb 2007	4.5291
Mon, 5 Feb 2007	4.5247
Fri, 2 Feb 2007	4.5577
Thu, 1 Feb 2007	4.5577
Wed, 31 Jan 2007	4.5345
Tue, 30 Jan 2007	4.5432
Mon, 29 Jan 2007	4.5256
Fri, 26 Jan 2007	4.5173
Thu, 25 Jan 2007	4.5429
Wed, 24 Jan 2007	4.5518
Tue, 23 Jan 2007	4.5660
Mon, 22 Jan 2007	4.5302
Fri, 19 Jan 2007	4.5350
Thu, 18 Jan 2007	4.5250
Wed, 17 Jan 2007	4.5201
Tue, 16 Jan 2007	4.5361
Mon, 15 Jan 2007	4.5378
Fri, 12 Jan 2007	4.5312
Thu, 11 Jan 2007	4.5684
Wed, 10 Jan 2007	4.5659
Tue, 9 Jan 2007	4.5667
Mon, 8 Jan 2007	4.5710
Fri, 5 Jan 2007	4.5958
Thu, 4 Jan 2007	4.6153
Wed, 3 Jan 2007	4.6474
Tue, 2 Jan 2007	4.6843

Monthly averages

January		4.5596
February		4.5706
March		4.6212
April		4.6449
May		4.5962
June		4.6237
July		4.7184
August		4.7457
September		4.8249
October		4.8005
November		4.9279
December		4.8576

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MYR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"