European Central Bank MYR rates in 2013
Average 1 EUR =
4.1855
MYR
Every rate of 2013
1 EUR in MYR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2013 | 4.5221 |
| Mon, 30 Dec 2013 | 4.5408 |
| Fri, 27 Dec 2013 | 4.5416 |
| Tue, 24 Dec 2013 | 4.5085 |
| Mon, 23 Dec 2013 | 4.5117 |
| Fri, 20 Dec 2013 | 4.4898 |
| Thu, 19 Dec 2013 | 4.4770 |
| Wed, 18 Dec 2013 | 4.4808 |
| Tue, 17 Dec 2013 | 4.4714 |
| Mon, 16 Dec 2013 | 4.4626 |
| Fri, 13 Dec 2013 | 4.4425 |
| Thu, 12 Dec 2013 | 4.4466 |
| Wed, 11 Dec 2013 | 4.4249 |
| Tue, 10 Dec 2013 | 4.4094 |
| Mon, 9 Dec 2013 | 4.4031 |
| Fri, 6 Dec 2013 | 4.4192 |
| Thu, 5 Dec 2013 | 4.3883 |
| Wed, 4 Dec 2013 | 4.3834 |
| Tue, 3 Dec 2013 | 4.3667 |
| Mon, 2 Dec 2013 | 4.3437 |
| Fri, 29 Nov 2013 | 4.3905 |
| Thu, 28 Nov 2013 | 4.3936 |
| Wed, 27 Nov 2013 | 4.3922 |
| Tue, 26 Nov 2013 | 4.3625 |
| Mon, 25 Nov 2013 | 4.3506 |
| Fri, 22 Nov 2013 | 4.3539 |
| Thu, 21 Nov 2013 | 4.3178 |
| Wed, 20 Nov 2013 | 4.3021 |
| Tue, 19 Nov 2013 | 4.2916 |
| Mon, 18 Nov 2013 | 4.3053 |
| Fri, 15 Nov 2013 | 4.3103 |
| Thu, 14 Nov 2013 | 4.3064 |
| Wed, 13 Nov 2013 | 4.3085 |
| Tue, 12 Nov 2013 | 4.3148 |
| Mon, 11 Nov 2013 | 4.2858 |
| Fri, 8 Nov 2013 | 4.2690 |
| Thu, 7 Nov 2013 | 4.2503 |
| Wed, 6 Nov 2013 | 4.2971 |
| Tue, 5 Nov 2013 | 4.2819 |
| Mon, 4 Nov 2013 | 4.2929 |
| Fri, 1 Nov 2013 | 4.2923 |
| Thu, 31 Oct 2013 | 4.3043 |
| Wed, 30 Oct 2013 | 4.3290 |
| Tue, 29 Oct 2013 | 4.3304 |
| Mon, 28 Oct 2013 | 4.3220 |
| Fri, 25 Oct 2013 | 4.3488 |
| Thu, 24 Oct 2013 | 4.3454 |
| Wed, 23 Oct 2013 | 4.3562 |
| Tue, 22 Oct 2013 | 4.3392 |
| Mon, 21 Oct 2013 | 4.3320 |
| Fri, 18 Oct 2013 | 4.3197 |
| Thu, 17 Oct 2013 | 4.3049 |
| Wed, 16 Oct 2013 | 4.3013 |
| Tue, 15 Oct 2013 | 4.2928 |
| Mon, 14 Oct 2013 | 4.3150 |
| Fri, 11 Oct 2013 | 4.3124 |
| Thu, 10 Oct 2013 | 4.3120 |
| Wed, 9 Oct 2013 | 4.3222 |
| Tue, 8 Oct 2013 | 4.3274 |
| Mon, 7 Oct 2013 | 4.3228 |
| Fri, 4 Oct 2013 | 4.3207 |
| Thu, 3 Oct 2013 | 4.3437 |
| Wed, 2 Oct 2013 | 4.3625 |
| Tue, 1 Oct 2013 | 4.3855 |
| Mon, 30 Sep 2013 | 4.4103 |
| Fri, 27 Sep 2013 | 4.3692 |
| Thu, 26 Sep 2013 | 4.3391 |
| Wed, 25 Sep 2013 | 4.3512 |
| Tue, 24 Sep 2013 | 4.3340 |
| Mon, 23 Sep 2013 | 4.3145 |
| Fri, 20 Sep 2013 | 4.2772 |
| Thu, 19 Sep 2013 | 4.2714 |
| Wed, 18 Sep 2013 | 4.3186 |
| Tue, 17 Sep 2013 | 4.3327 |
| Mon, 16 Sep 2013 | 4.3945 |
| Fri, 13 Sep 2013 | 4.3760 |
| Thu, 12 Sep 2013 | 4.3521 |
| Wed, 11 Sep 2013 | 4.3299 |
| Tue, 10 Sep 2013 | 4.3380 |
| Mon, 9 Sep 2013 | 4.3428 |
| Fri, 6 Sep 2013 | 4.3666 |
| Thu, 5 Sep 2013 | 4.3656 |
| Wed, 4 Sep 2013 | 4.3254 |
| Tue, 3 Sep 2013 | 4.3301 |
| Mon, 2 Sep 2013 | 4.3220 |
| Fri, 30 Aug 2013 | 4.3554 |
| Thu, 29 Aug 2013 | 4.3754 |
| Wed, 28 Aug 2013 | 4.4506 |
| Tue, 27 Aug 2013 | 4.4429 |
| Mon, 26 Aug 2013 | 4.4187 |
| Fri, 23 Aug 2013 | 4.4085 |
| Thu, 22 Aug 2013 | 4.4172 |
| Wed, 21 Aug 2013 | 4.4080 |
| Tue, 20 Aug 2013 | 4.4006 |
| Mon, 19 Aug 2013 | 4.3863 |
| Fri, 16 Aug 2013 | 4.3718 |
| Thu, 15 Aug 2013 | 4.3581 |
| Wed, 14 Aug 2013 | 4.3351 |
| Tue, 13 Aug 2013 | 4.3305 |
| Mon, 12 Aug 2013 | 4.3140 |
| Fri, 9 Aug 2013 | 4.3522 |
| Thu, 8 Aug 2013 | 4.3373 |
| Wed, 7 Aug 2013 | 4.3301 |
| Tue, 6 Aug 2013 | 4.3116 |
| Mon, 5 Aug 2013 | 4.2840 |
| Fri, 2 Aug 2013 | 4.3075 |
| Thu, 1 Aug 2013 | 4.2918 |
| Wed, 31 Jul 2013 | 4.3153 |
| Tue, 30 Jul 2013 | 4.2848 |
| Mon, 29 Jul 2013 | 4.2809 |
| Fri, 26 Jul 2013 | 4.2534 |
| Thu, 25 Jul 2013 | 4.2227 |
| Wed, 24 Jul 2013 | 4.2222 |
| Tue, 23 Jul 2013 | 4.1893 |
| Mon, 22 Jul 2013 | 4.1873 |
| Fri, 19 Jul 2013 | 4.1915 |
| Thu, 18 Jul 2013 | 4.1809 |
| Wed, 17 Jul 2013 | 4.1924 |
| Tue, 16 Jul 2013 | 4.1672 |
| Mon, 15 Jul 2013 | 4.1513 |
| Fri, 12 Jul 2013 | 4.1416 |
| Thu, 11 Jul 2013 | 4.1327 |
| Wed, 10 Jul 2013 | 4.0743 |
| Tue, 9 Jul 2013 | 4.0986 |
| Mon, 8 Jul 2013 | 4.1144 |
| Fri, 5 Jul 2013 | 4.1077 |
| Thu, 4 Jul 2013 | 4.1298 |
| Wed, 3 Jul 2013 | 4.1295 |
| Tue, 2 Jul 2013 | 4.1230 |
| Mon, 1 Jul 2013 | 4.1256 |
| Fri, 28 Jun 2013 | 4.1340 |
| Thu, 27 Jun 2013 | 4.1362 |
| Wed, 26 Jun 2013 | 4.1780 |
| Tue, 25 Jun 2013 | 4.1799 |
| Mon, 24 Jun 2013 | 4.2112 |
| Fri, 21 Jun 2013 | 4.2222 |
| Thu, 20 Jun 2013 | 4.2288 |
| Wed, 19 Jun 2013 | 4.2250 |
| Tue, 18 Jun 2013 | 4.2195 |
| Mon, 17 Jun 2013 | 4.1759 |
| Fri, 14 Jun 2013 | 4.1445 |
| Thu, 13 Jun 2013 | 4.1712 |
| Wed, 12 Jun 2013 | 4.1577 |
| Tue, 11 Jun 2013 | 4.1883 |
| Mon, 10 Jun 2013 | 4.1476 |
| Fri, 7 Jun 2013 | 4.1020 |
| Thu, 6 Jun 2013 | 4.0478 |
| Wed, 5 Jun 2013 | 4.0236 |
| Tue, 4 Jun 2013 | 4.0513 |
| Mon, 3 Jun 2013 | 4.0312 |
| Fri, 31 May 2013 | 4.0267 |
| Thu, 30 May 2013 | 3.9855 |
| Wed, 29 May 2013 | 3.9873 |
| Tue, 28 May 2013 | 3.9350 |
| Mon, 27 May 2013 | 3.9190 |
| Fri, 24 May 2013 | 3.9263 |
| Thu, 23 May 2013 | 3.9060 |
| Wed, 22 May 2013 | 3.9047 |
| Tue, 21 May 2013 | 3.8855 |
| Mon, 20 May 2013 | 3.8739 |
| Fri, 17 May 2013 | 3.8890 |
| Thu, 16 May 2013 | 3.8818 |
| Wed, 15 May 2013 | 3.8612 |
| Tue, 14 May 2013 | 3.8787 |
| Mon, 13 May 2013 | 3.8890 |
| Fri, 10 May 2013 | 3.8799 |
| Thu, 9 May 2013 | 3.9084 |
| Wed, 8 May 2013 | 3.8903 |
| Tue, 7 May 2013 | 3.9070 |
| Mon, 6 May 2013 | 3.9026 |
| Fri, 3 May 2013 | 3.9790 |
| Thu, 2 May 2013 | 4.0238 |
| Tue, 30 Apr 2013 | 3.9764 |
| Mon, 29 Apr 2013 | 3.9766 |
| Fri, 26 Apr 2013 | 3.9444 |
| Thu, 25 Apr 2013 | 3.9728 |
| Wed, 24 Apr 2013 | 3.9644 |
| Tue, 23 Apr 2013 | 3.9718 |
| Mon, 22 Apr 2013 | 3.9746 |
| Fri, 19 Apr 2013 | 3.9811 |
| Thu, 18 Apr 2013 | 3.9579 |
| Wed, 17 Apr 2013 | 3.9848 |
| Tue, 16 Apr 2013 | 3.9913 |
| Mon, 15 Apr 2013 | 3.9766 |
| Fri, 12 Apr 2013 | 3.9662 |
| Thu, 11 Apr 2013 | 3.9796 |
| Wed, 10 Apr 2013 | 3.9648 |
| Tue, 9 Apr 2013 | 3.9595 |
| Mon, 8 Apr 2013 | 3.9818 |
| Fri, 5 Apr 2013 | 3.9616 |
| Thu, 4 Apr 2013 | 3.9478 |
| Wed, 3 Apr 2013 | 3.9540 |
| Tue, 2 Apr 2013 | 3.9519 |
| Thu, 28 Mar 2013 | 3.9650 |
| Wed, 27 Mar 2013 | 3.9551 |
| Tue, 26 Mar 2013 | 3.9820 |
| Mon, 25 Mar 2013 | 4.0080 |
| Fri, 22 Mar 2013 | 4.0295 |
| Thu, 21 Mar 2013 | 4.0300 |
| Wed, 20 Mar 2013 | 4.0421 |
| Tue, 19 Mar 2013 | 4.0409 |
| Mon, 18 Mar 2013 | 4.0487 |
| Fri, 15 Mar 2013 | 4.0877 |
| Thu, 14 Mar 2013 | 4.0246 |
| Wed, 13 Mar 2013 | 4.0345 |
| Tue, 12 Mar 2013 | 4.0582 |
| Mon, 11 Mar 2013 | 4.0414 |
| Fri, 8 Mar 2013 | 4.0658 |
| Thu, 7 Mar 2013 | 4.0430 |
| Wed, 6 Mar 2013 | 4.0497 |
| Tue, 5 Mar 2013 | 4.0440 |
| Mon, 4 Mar 2013 | 4.0413 |
| Fri, 1 Mar 2013 | 4.0262 |
| Thu, 28 Feb 2013 | 4.0617 |
| Wed, 27 Feb 2013 | 4.0610 |
| Tue, 26 Feb 2013 | 4.0566 |
| Mon, 25 Feb 2013 | 4.1219 |
| Fri, 22 Feb 2013 | 4.0896 |
| Thu, 21 Feb 2013 | 4.0975 |
| Wed, 20 Feb 2013 | 4.1400 |
| Tue, 19 Feb 2013 | 4.1440 |
| Mon, 18 Feb 2013 | 4.1384 |
| Fri, 15 Feb 2013 | 4.1228 |
| Thu, 14 Feb 2013 | 4.1170 |
| Wed, 13 Feb 2013 | 4.1659 |
| Tue, 12 Feb 2013 | 4.1657 |
| Mon, 11 Feb 2013 | 4.1492 |
| Fri, 8 Feb 2013 | 4.1435 |
| Thu, 7 Feb 2013 | 4.2002 |
| Wed, 6 Feb 2013 | 4.1864 |
| Tue, 5 Feb 2013 | 4.1908 |
| Mon, 4 Feb 2013 | 4.2080 |
| Fri, 1 Feb 2013 | 4.2452 |
| Thu, 31 Jan 2013 | 4.2086 |
| Wed, 30 Jan 2013 | 4.1756 |
| Tue, 29 Jan 2013 | 4.1421 |
| Mon, 28 Jan 2013 | 4.0950 |
| Fri, 25 Jan 2013 | 4.1114 |
| Thu, 24 Jan 2013 | 4.0682 |
| Wed, 23 Jan 2013 | 4.0569 |
| Tue, 22 Jan 2013 | 4.0517 |
| Mon, 21 Jan 2013 | 4.0434 |
| Fri, 18 Jan 2013 | 4.0140 |
| Thu, 17 Jan 2013 | 4.0311 |
| Wed, 16 Jan 2013 | 4.0090 |
| Tue, 15 Jan 2013 | 4.0114 |
| Mon, 14 Jan 2013 | 4.0250 |
| Fri, 11 Jan 2013 | 4.0101 |
| Thu, 10 Jan 2013 | 3.9727 |
| Wed, 9 Jan 2013 | 3.9682 |
| Tue, 8 Jan 2013 | 3.9817 |
| Mon, 7 Jan 2013 | 3.9684 |
| Fri, 4 Jan 2013 | 3.9657 |
| Thu, 3 Jan 2013 | 3.9719 |
| Wed, 2 Jan 2013 | 4.0255 |
Download 2013 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=MYR \
-d date_from=2013-01-01 -d date_to=2013-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"