European Central Bank MYR rates in 2005
Average 1 EUR =
4.7119
MYR
Every rate of 2005
1 EUR in MYR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 4.4584 |
| Thu, 29 Dec 2005 | 4.4699 |
| Wed, 28 Dec 2005 | 4.5042 |
| Tue, 27 Dec 2005 | 4.4796 |
| Fri, 23 Dec 2005 | 4.4821 |
| Thu, 22 Dec 2005 | 4.4672 |
| Wed, 21 Dec 2005 | 4.4871 |
| Tue, 20 Dec 2005 | 4.5184 |
| Mon, 19 Dec 2005 | 4.5268 |
| Fri, 16 Dec 2005 | 4.5279 |
| Thu, 15 Dec 2005 | 4.5320 |
| Wed, 14 Dec 2005 | 4.5424 |
| Tue, 13 Dec 2005 | 4.5017 |
| Mon, 12 Dec 2005 | 4.5029 |
| Fri, 9 Dec 2005 | 4.4392 |
| Thu, 8 Dec 2005 | 4.4407 |
| Wed, 7 Dec 2005 | 4.4264 |
| Tue, 6 Dec 2005 | 4.4547 |
| Mon, 5 Dec 2005 | 4.4491 |
| Fri, 2 Dec 2005 | 4.4211 |
| Thu, 1 Dec 2005 | 4.4390 |
| Wed, 30 Nov 2005 | 4.4457 |
| Tue, 29 Nov 2005 | 4.4576 |
| Mon, 28 Nov 2005 | 4.4324 |
| Fri, 25 Nov 2005 | 4.4458 |
| Thu, 24 Nov 2005 | 4.4540 |
| Wed, 23 Nov 2005 | 4.4513 |
| Tue, 22 Nov 2005 | 4.4229 |
| Mon, 21 Nov 2005 | 4.4643 |
| Fri, 18 Nov 2005 | 4.4145 |
| Thu, 17 Nov 2005 | 4.4195 |
| Wed, 16 Nov 2005 | 4.4139 |
| Tue, 15 Nov 2005 | 4.4101 |
| Mon, 14 Nov 2005 | 4.4263 |
| Fri, 11 Nov 2005 | 4.4206 |
| Thu, 10 Nov 2005 | 4.4436 |
| Wed, 9 Nov 2005 | 4.4340 |
| Tue, 8 Nov 2005 | 4.4355 |
| Mon, 7 Nov 2005 | 4.4666 |
| Fri, 4 Nov 2005 | 4.5064 |
| Thu, 3 Nov 2005 | 4.5473 |
| Wed, 2 Nov 2005 | 4.5281 |
| Tue, 1 Nov 2005 | 4.5351 |
| Mon, 31 Oct 2005 | 4.5386 |
| Fri, 28 Oct 2005 | 4.5821 |
| Thu, 27 Oct 2005 | 4.5791 |
| Wed, 26 Oct 2005 | 4.5519 |
| Tue, 25 Oct 2005 | 4.5364 |
| Mon, 24 Oct 2005 | 4.5087 |
| Fri, 21 Oct 2005 | 4.5334 |
| Thu, 20 Oct 2005 | 4.5118 |
| Wed, 19 Oct 2005 | 4.5099 |
| Tue, 18 Oct 2005 | 4.5045 |
| Mon, 17 Oct 2005 | 4.5371 |
| Fri, 14 Oct 2005 | 4.5258 |
| Thu, 13 Oct 2005 | 4.5189 |
| Wed, 12 Oct 2005 | 4.5295 |
| Tue, 11 Oct 2005 | 4.5342 |
| Mon, 10 Oct 2005 | 4.5589 |
| Fri, 7 Oct 2005 | 4.5774 |
| Thu, 6 Oct 2005 | 4.5494 |
| Wed, 5 Oct 2005 | 4.5064 |
| Tue, 4 Oct 2005 | 4.5006 |
| Mon, 3 Oct 2005 | 4.4984 |
| Fri, 30 Sep 2005 | 4.5389 |
| Thu, 29 Sep 2005 | 4.5479 |
| Wed, 28 Sep 2005 | 4.5377 |
| Tue, 27 Sep 2005 | 4.5258 |
| Mon, 26 Sep 2005 | 4.5357 |
| Fri, 23 Sep 2005 | 4.5680 |
| Thu, 22 Sep 2005 | 4.6080 |
| Wed, 21 Sep 2005 | 4.6082 |
| Tue, 20 Sep 2005 | 4.5816 |
| Mon, 19 Sep 2005 | 4.5758 |
| Fri, 16 Sep 2005 | 4.6148 |
| Thu, 15 Sep 2005 | 4.6068 |
| Wed, 14 Sep 2005 | 4.6411 |
| Tue, 13 Sep 2005 | 4.6273 |
| Mon, 12 Sep 2005 | 4.6407 |
| Fri, 9 Sep 2005 | 4.6797 |
| Thu, 8 Sep 2005 | 4.6807 |
| Wed, 7 Sep 2005 | 4.6929 |
| Tue, 6 Sep 2005 | 4.7015 |
| Mon, 5 Sep 2005 | 4.7129 |
| Fri, 2 Sep 2005 | 4.7208 |
| Thu, 1 Sep 2005 | 4.6716 |
| Wed, 31 Aug 2005 | 4.6010 |
| Tue, 30 Aug 2005 | 4.5947 |
| Mon, 29 Aug 2005 | 4.6323 |
| Fri, 26 Aug 2005 | 4.6341 |
| Thu, 25 Aug 2005 | 4.6251 |
| Wed, 24 Aug 2005 | 4.6037 |
| Tue, 23 Aug 2005 | 4.6112 |
| Mon, 22 Aug 2005 | 4.6101 |
| Fri, 19 Aug 2005 | 4.5881 |
| Thu, 18 Aug 2005 | 4.6027 |
| Wed, 17 Aug 2005 | 4.6327 |
| Tue, 16 Aug 2005 | 4.6371 |
| Mon, 15 Aug 2005 | 4.6478 |
| Fri, 12 Aug 2005 | 4.6725 |
| Thu, 11 Aug 2005 | 4.6539 |
| Wed, 10 Aug 2005 | 4.6365 |
| Tue, 9 Aug 2005 | 4.6357 |
| Mon, 8 Aug 2005 | 4.6359 |
| Fri, 5 Aug 2005 | 4.6456 |
| Thu, 4 Aug 2005 | 4.6248 |
| Wed, 3 Aug 2005 | 4.6108 |
| Tue, 2 Aug 2005 | 4.5768 |
| Mon, 1 Aug 2005 | 4.5831 |
| Fri, 29 Jul 2005 | 4.5352 |
| Thu, 28 Jul 2005 | 4.5389 |
| Wed, 27 Jul 2005 | 4.4977 |
| Tue, 26 Jul 2005 | 4.4955 |
| Mon, 25 Jul 2005 | 4.5256 |
| Fri, 22 Jul 2005 | 4.5901 |
| Thu, 21 Jul 2005 | 4.6311 |
| Wed, 20 Jul 2005 | 4.5839 |
| Tue, 19 Jul 2005 | 4.5467 |
| Mon, 18 Jul 2005 | 4.5805 |
| Fri, 15 Jul 2005 | 4.5855 |
| Thu, 14 Jul 2005 | 4.5870 |
| Wed, 13 Jul 2005 | 4.6299 |
| Tue, 12 Jul 2005 | 4.6231 |
| Mon, 11 Jul 2005 | 4.5623 |
| Fri, 8 Jul 2005 | 4.5235 |
| Thu, 7 Jul 2005 | 4.5437 |
| Wed, 6 Jul 2005 | 4.5279 |
| Tue, 5 Jul 2005 | 4.5165 |
| Mon, 4 Jul 2005 | 4.5207 |
| Fri, 1 Jul 2005 | 4.5941 |
| Thu, 30 Jun 2005 | 4.5960 |
| Wed, 29 Jun 2005 | 4.5815 |
| Tue, 28 Jun 2005 | 4.5971 |
| Mon, 27 Jun 2005 | 4.6233 |
| Fri, 24 Jun 2005 | 4.5922 |
| Thu, 23 Jun 2005 | 4.5861 |
| Wed, 22 Jun 2005 | 4.6032 |
| Tue, 21 Jun 2005 | 4.5960 |
| Mon, 20 Jun 2005 | 4.6408 |
| Fri, 17 Jun 2005 | 4.6283 |
| Thu, 16 Jun 2005 | 4.6047 |
| Wed, 15 Jun 2005 | 4.5872 |
| Tue, 14 Jun 2005 | 4.6028 |
| Mon, 13 Jun 2005 | 4.5846 |
| Fri, 10 Jun 2005 | 4.6480 |
| Thu, 9 Jun 2005 | 4.6518 |
| Wed, 8 Jun 2005 | 4.6831 |
| Tue, 7 Jun 2005 | 4.6683 |
| Mon, 6 Jun 2005 | 4.6634 |
| Fri, 3 Jun 2005 | 4.6698 |
| Thu, 2 Jun 2005 | 4.6599 |
| Wed, 1 Jun 2005 | 4.6466 |
| Tue, 31 May 2005 | 4.6858 |
| Mon, 30 May 2005 | 4.7393 |
| Fri, 27 May 2005 | 4.7693 |
| Thu, 26 May 2005 | 4.7586 |
| Wed, 25 May 2005 | 4.7742 |
| Tue, 24 May 2005 | 4.7944 |
| Mon, 23 May 2005 | 4.7681 |
| Fri, 20 May 2005 | 4.7906 |
| Thu, 19 May 2005 | 4.8039 |
| Wed, 18 May 2005 | 4.7959 |
| Tue, 17 May 2005 | 4.8016 |
| Mon, 16 May 2005 | 4.7940 |
| Fri, 13 May 2005 | 4.8012 |
| Thu, 12 May 2005 | 4.8529 |
| Wed, 11 May 2005 | 4.8951 |
| Tue, 10 May 2005 | 4.8844 |
| Mon, 9 May 2005 | 4.8730 |
| Fri, 6 May 2005 | 4.9198 |
| Thu, 5 May 2005 | 4.9239 |
| Wed, 4 May 2005 | 4.9220 |
| Tue, 3 May 2005 | 4.8852 |
| Mon, 2 May 2005 | 4.8878 |
| Fri, 29 Apr 2005 | 4.9236 |
| Thu, 28 Apr 2005 | 4.9038 |
| Wed, 27 Apr 2005 | 4.9095 |
| Tue, 26 Apr 2005 | 4.9327 |
| Mon, 25 Apr 2005 | 4.9270 |
| Fri, 22 Apr 2005 | 4.9692 |
| Thu, 21 Apr 2005 | 4.9619 |
| Wed, 20 Apr 2005 | 4.9585 |
| Tue, 19 Apr 2005 | 4.9384 |
| Mon, 18 Apr 2005 | 4.9274 |
| Fri, 15 Apr 2005 | 4.8897 |
| Thu, 14 Apr 2005 | 4.8715 |
| Wed, 13 Apr 2005 | 4.9103 |
| Tue, 12 Apr 2005 | 4.9342 |
| Mon, 11 Apr 2005 | 4.9289 |
| Fri, 8 Apr 2005 | 4.8711 |
| Thu, 7 Apr 2005 | 4.9106 |
| Wed, 6 Apr 2005 | 4.8867 |
| Tue, 5 Apr 2005 | 4.8677 |
| Mon, 4 Apr 2005 | 4.8954 |
| Fri, 1 Apr 2005 | 4.9243 |
| Thu, 31 Mar 2005 | 4.9250 |
| Wed, 30 Mar 2005 | 4.9195 |
| Tue, 29 Mar 2005 | 4.9098 |
| Thu, 24 Mar 2005 | 4.9335 |
| Wed, 23 Mar 2005 | 4.9585 |
| Tue, 22 Mar 2005 | 5.0067 |
| Mon, 21 Mar 2005 | 5.0157 |
| Fri, 18 Mar 2005 | 5.0474 |
| Thu, 17 Mar 2005 | 5.0844 |
| Wed, 16 Mar 2005 | 5.0822 |
| Tue, 15 Mar 2005 | 5.0869 |
| Mon, 14 Mar 2005 | 5.0837 |
| Fri, 11 Mar 2005 | 5.0981 |
| Thu, 10 Mar 2005 | 5.0953 |
| Wed, 9 Mar 2005 | 5.0717 |
| Tue, 8 Mar 2005 | 5.0343 |
| Mon, 7 Mar 2005 | 5.0151 |
| Fri, 4 Mar 2005 | 4.9843 |
| Thu, 3 Mar 2005 | 4.9957 |
| Wed, 2 Mar 2005 | 4.9799 |
| Tue, 1 Mar 2005 | 5.0227 |
| Mon, 28 Feb 2005 | 5.0373 |
| Fri, 25 Feb 2005 | 5.0037 |
| Thu, 24 Feb 2005 | 5.0383 |
| Wed, 23 Feb 2005 | 5.0179 |
| Tue, 22 Feb 2005 | 5.0128 |
| Mon, 21 Feb 2005 | 4.9611 |
| Fri, 18 Feb 2005 | 4.9564 |
| Thu, 17 Feb 2005 | 4.9558 |
| Wed, 16 Feb 2005 | 4.9556 |
| Tue, 15 Feb 2005 | 4.9456 |
| Mon, 14 Feb 2005 | 4.9282 |
| Fri, 11 Feb 2005 | 4.8851 |
| Thu, 10 Feb 2005 | 4.8559 |
| Wed, 9 Feb 2005 | 4.8505 |
| Tue, 8 Feb 2005 | 4.8503 |
| Mon, 7 Feb 2005 | 4.8794 |
| Fri, 4 Feb 2005 | 4.9260 |
| Thu, 3 Feb 2005 | 4.9398 |
| Wed, 2 Feb 2005 | 4.9653 |
| Tue, 1 Feb 2005 | 4.9503 |
| Mon, 31 Jan 2005 | 4.9550 |
| Fri, 28 Jan 2005 | 4.9551 |
| Thu, 27 Jan 2005 | 4.9511 |
| Wed, 26 Jan 2005 | 4.9429 |
| Tue, 25 Jan 2005 | 4.9499 |
| Mon, 24 Jan 2005 | 4.9638 |
| Fri, 21 Jan 2005 | 4.9273 |
| Thu, 20 Jan 2005 | 4.9176 |
| Wed, 19 Jan 2005 | 4.9731 |
| Tue, 18 Jan 2005 | 4.9639 |
| Mon, 17 Jan 2005 | 4.9729 |
| Fri, 14 Jan 2005 | 4.9755 |
| Thu, 13 Jan 2005 | 5.0288 |
| Wed, 12 Jan 2005 | 4.9942 |
| Tue, 11 Jan 2005 | 4.9961 |
| Mon, 10 Jan 2005 | 4.9767 |
| Fri, 7 Jan 2005 | 5.0174 |
| Thu, 6 Jan 2005 | 5.0096 |
| Wed, 5 Jan 2005 | 5.0261 |
| Tue, 4 Jan 2005 | 5.0789 |
| Mon, 3 Jan 2005 | 5.1331 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=MYR \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"