European Central Bank MYR rates in 2003

Average 1 EUR = 4.2983 MYR

The mean of all 255 publications in 2003, ranging from 3.9431 to 4.8019 MYR.

Every rate of 2003

1 EUR in MYR, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	4.8019
Tue, 30 Dec 2003	4.7487
Mon, 29 Dec 2003	4.7145
Wed, 24 Dec 2003	4.7145
Tue, 23 Dec 2003	4.7092
Mon, 22 Dec 2003	4.7253
Fri, 19 Dec 2003	4.7201
Thu, 18 Dec 2003	4.7125
Wed, 17 Dec 2003	4.6881
Tue, 16 Dec 2003	4.6905
Mon, 15 Dec 2003	4.6484
Fri, 12 Dec 2003	4.6550
Thu, 11 Dec 2003	4.6297
Wed, 10 Dec 2003	4.6498
Tue, 9 Dec 2003	4.6580
Mon, 8 Dec 2003	4.6425
Fri, 5 Dec 2003	4.5918
Thu, 4 Dec 2003	4.5885
Wed, 3 Dec 2003	4.6009
Tue, 2 Dec 2003	4.5507
Mon, 1 Dec 2003	4.5657
Fri, 28 Nov 2003	4.5583
Thu, 27 Nov 2003	4.5222
Wed, 26 Nov 2003	4.4951
Tue, 25 Nov 2003	4.4717
Mon, 24 Nov 2003	4.4924
Fri, 21 Nov 2003	4.5222
Thu, 20 Nov 2003	4.5270
Wed, 19 Nov 2003	4.5279
Tue, 18 Nov 2003	4.4762
Mon, 17 Nov 2003	4.4850
Fri, 14 Nov 2003	4.4725
Thu, 13 Nov 2003	4.4398
Wed, 12 Nov 2003	4.4088
Tue, 11 Nov 2003	4.3680
Mon, 10 Nov 2003	4.3628
Fri, 7 Nov 2003	4.3402
Thu, 6 Nov 2003	4.3495
Wed, 5 Nov 2003	4.3602
Tue, 4 Nov 2003	4.3581
Mon, 3 Nov 2003	4.4044
Fri, 31 Oct 2003	4.4174
Thu, 30 Oct 2003	4.4614
Wed, 29 Oct 2003	4.4398
Tue, 28 Oct 2003	4.4371
Mon, 27 Oct 2003	4.4643
Fri, 24 Oct 2003	4.4751
Thu, 23 Oct 2003	4.4791
Wed, 22 Oct 2003	4.4443
Tue, 21 Oct 2003	4.4191
Mon, 20 Oct 2003	4.4187
Fri, 17 Oct 2003	4.4002
Thu, 16 Oct 2003	4.4139
Wed, 15 Oct 2003	4.4345
Tue, 14 Oct 2003	4.4187
Mon, 13 Oct 2003	4.4421
Fri, 10 Oct 2003	4.4801
Thu, 9 Oct 2003	4.4808
Wed, 8 Oct 2003	4.4781
Tue, 7 Oct 2003	4.4724
Mon, 6 Oct 2003	4.4023
Fri, 3 Oct 2003	4.4413
Thu, 2 Oct 2003	4.4438
Wed, 1 Oct 2003	4.4350
Tue, 30 Sep 2003	4.4289
Mon, 29 Sep 2003	4.3364
Fri, 26 Sep 2003	4.3653
Thu, 25 Sep 2003	4.3662
Wed, 24 Sep 2003	4.3577
Tue, 23 Sep 2003	4.3569
Mon, 22 Sep 2003	4.2995
Fri, 19 Sep 2003	4.2995
Thu, 18 Sep 2003	4.2900
Wed, 17 Sep 2003	4.2617
Tue, 16 Sep 2003	4.2701
Mon, 15 Sep 2003	4.2876
Fri, 12 Sep 2003	4.2461
Thu, 11 Sep 2003	4.2625
Wed, 10 Sep 2003	4.2458
Tue, 9 Sep 2003	4.2302
Mon, 8 Sep 2003	4.2059
Fri, 5 Sep 2003	4.1506
Thu, 4 Sep 2003	4.1112
Wed, 3 Sep 2003	4.0977
Tue, 2 Sep 2003	4.1228
Mon, 1 Sep 2003	4.1673
Fri, 29 Aug 2003	4.1538
Thu, 28 Aug 2003	4.1171
Wed, 27 Aug 2003	4.1428
Tue, 26 Aug 2003	4.1099
Mon, 25 Aug 2003	4.1384
Fri, 22 Aug 2003	4.1393
Thu, 21 Aug 2003	4.1851
Wed, 20 Aug 2003	4.2203
Tue, 19 Aug 2003	4.2045
Mon, 18 Aug 2003	4.2513
Fri, 15 Aug 2003	4.2758
Thu, 14 Aug 2003	4.2838
Wed, 13 Aug 2003	4.2853
Tue, 12 Aug 2003	4.2947
Mon, 11 Aug 2003	4.2902
Fri, 8 Aug 2003	4.3041
Thu, 7 Aug 2003	4.3145
Wed, 6 Aug 2003	4.3305
Tue, 5 Aug 2003	4.3079
Mon, 4 Aug 2003	4.2990
Fri, 1 Aug 2003	4.2460
Thu, 31 Jul 2003	4.3011
Wed, 30 Jul 2003	4.3391
Tue, 29 Jul 2003	4.3565
Mon, 28 Jul 2003	4.3651
Fri, 25 Jul 2003	4.3615
Thu, 24 Jul 2003	4.3577
Wed, 23 Jul 2003	4.3326
Tue, 22 Jul 2003	4.3109
Mon, 21 Jul 2003	4.2874
Fri, 18 Jul 2003	4.2577
Thu, 17 Jul 2003	4.2688
Wed, 16 Jul 2003	4.2328
Tue, 15 Jul 2003	4.3007
Mon, 14 Jul 2003	4.2942
Fri, 11 Jul 2003	4.2995
Thu, 10 Jul 2003	4.3100
Wed, 9 Jul 2003	4.3149
Tue, 8 Jul 2003	4.3048
Mon, 7 Jul 2003	4.3161
Fri, 4 Jul 2003	4.3564
Thu, 3 Jul 2003	4.3533
Wed, 2 Jul 2003	4.3833
Tue, 1 Jul 2003	4.3875
Mon, 30 Jun 2003	4.3431
Fri, 27 Jun 2003	4.3381
Thu, 26 Jun 2003	4.3438
Wed, 25 Jun 2003	4.3896
Tue, 24 Jun 2003	4.3945
Mon, 23 Jun 2003	4.3832
Fri, 20 Jun 2003	4.4293
Thu, 19 Jun 2003	4.4295
Wed, 18 Jun 2003	4.4460
Tue, 17 Jun 2003	4.4819
Mon, 16 Jun 2003	4.5044
Fri, 13 Jun 2003	4.4649
Thu, 12 Jun 2003	4.4587
Wed, 11 Jun 2003	4.4622
Tue, 10 Jun 2003	4.4457
Mon, 9 Jun 2003	4.4569
Fri, 6 Jun 2003	4.4730
Thu, 5 Jun 2003	4.4730
Wed, 4 Jun 2003	4.4418
Tue, 3 Jun 2003	4.4554
Mon, 2 Jun 2003	4.4388
Fri, 30 May 2003	4.4949
Thu, 29 May 2003	4.4702
Wed, 28 May 2003	4.4607
Tue, 27 May 2003	4.5216
Mon, 26 May 2003	4.4892
Fri, 23 May 2003	4.4810
Thu, 22 May 2003	4.4557
Wed, 21 May 2003	4.4407
Tue, 20 May 2003	4.4244
Mon, 19 May 2003	4.4269
Fri, 16 May 2003	4.3683
Thu, 15 May 2003	4.3558
Wed, 14 May 2003	4.3698
Tue, 13 May 2003	4.3795
Mon, 12 May 2003	4.4069
Fri, 9 May 2003	4.3571
Thu, 8 May 2003	4.3463
Wed, 7 May 2003	4.3398
Tue, 6 May 2003	4.3118
Mon, 5 May 2003	4.2629
Fri, 2 May 2003	4.2663
Wed, 30 Apr 2003	4.2292
Tue, 29 Apr 2003	4.1681
Mon, 28 Apr 2003	4.1876
Fri, 25 Apr 2003	4.1715
Thu, 24 Apr 2003	4.1823
Wed, 23 Apr 2003	4.1586
Tue, 22 Apr 2003	4.1745
Thu, 17 Apr 2003	4.1509
Wed, 16 Apr 2003	4.1175
Tue, 15 Apr 2003	4.0975
Mon, 14 Apr 2003	4.0797
Fri, 11 Apr 2003	4.0818
Thu, 10 Apr 2003	4.1048
Wed, 9 Apr 2003	4.0825
Tue, 8 Apr 2003	4.0491
Mon, 7 Apr 2003	4.0223
Fri, 4 Apr 2003	4.0761
Thu, 3 Apr 2003	4.0626
Wed, 2 Apr 2003	4.1152
Tue, 1 Apr 2003	4.1388
Mon, 31 Mar 2003	4.1401
Fri, 28 Mar 2003	4.0776
Thu, 27 Mar 2003	4.0746
Wed, 26 Mar 2003	4.0537
Tue, 25 Mar 2003	4.0601
Mon, 24 Mar 2003	4.0413
Fri, 21 Mar 2003	4.0200
Thu, 20 Mar 2003	4.0320
Wed, 19 Mar 2003	4.0162
Tue, 18 Mar 2003	4.0238
Mon, 17 Mar 2003	4.1042
Fri, 14 Mar 2003	4.0947
Thu, 13 Mar 2003	4.1281
Wed, 12 Mar 2003	4.1950
Tue, 11 Mar 2003	4.2093
Mon, 10 Mar 2003	4.1958
Fri, 7 Mar 2003	4.1966
Thu, 6 Mar 2003	4.1646
Wed, 5 Mar 2003	4.1663
Tue, 4 Mar 2003	4.1479
Mon, 3 Mar 2003	4.1050
Fri, 28 Feb 2003	4.0989
Thu, 27 Feb 2003	4.1127
Wed, 26 Feb 2003	4.0860
Tue, 25 Feb 2003	4.0918
Mon, 24 Feb 2003	4.0742
Fri, 21 Feb 2003	4.1186
Thu, 20 Feb 2003	4.0917
Wed, 19 Feb 2003	4.0727
Tue, 18 Feb 2003	4.0719
Mon, 17 Feb 2003	4.0727
Fri, 14 Feb 2003	4.1057
Thu, 13 Feb 2003	4.0882
Wed, 12 Feb 2003	4.0791
Tue, 11 Feb 2003	4.0673
Mon, 10 Feb 2003	4.1072
Fri, 7 Feb 2003	4.1006
Thu, 6 Feb 2003	4.1097
Wed, 5 Feb 2003	4.1441
Tue, 4 Feb 2003	4.1124
Mon, 3 Feb 2003	4.0767
Fri, 31 Jan 2003	4.1112
Thu, 30 Jan 2003	4.0841
Wed, 29 Jan 2003	4.1293
Tue, 28 Jan 2003	4.1084
Mon, 27 Jan 2003	4.1308
Fri, 24 Jan 2003	4.0989
Thu, 23 Jan 2003	4.0882
Wed, 22 Jan 2003	4.0674
Tue, 21 Jan 2003	4.0483
Mon, 20 Jan 2003	4.0472
Fri, 17 Jan 2003	4.0472
Thu, 16 Jan 2003	4.0162
Wed, 15 Jan 2003	4.0001
Tue, 14 Jan 2003	4.0202
Mon, 13 Jan 2003	4.0050
Fri, 10 Jan 2003	3.9908
Thu, 9 Jan 2003	3.9933
Wed, 8 Jan 2003	3.9431
Tue, 7 Jan 2003	3.9629
Mon, 6 Jan 2003	3.9847
Fri, 3 Jan 2003	3.9503
Thu, 2 Jan 2003	3.9735

Monthly averages

January		4.0364
February		4.0941
March		4.1070
April		4.1225
May		4.4014
June		4.4311
July		4.3214
August		4.2331
September		4.2618
October		4.4435
November		4.4471
December		4.6670

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MYR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"