1. Central bank exchange rates
  2. European Central Bank
  3. MYR
  4. 2020

European Central Bank MYR rates in 2020

Average 1 EUR = 4.7959 MYR

The mean of all 257 publications in 2020, ranging from 4.4822 to 5.0230 MYR.

4.604.805.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in MYR, newest first, one row per publication.

DateRate
Thu, 31 Dec 20204.9340
Wed, 30 Dec 20204.9578
Tue, 29 Dec 20204.9655
Mon, 28 Dec 20204.9490
Thu, 24 Dec 20204.9510
Wed, 23 Dec 20204.9437
Tue, 22 Dec 20204.9703
Mon, 21 Dec 20204.9313
Fri, 18 Dec 20204.9532
Thu, 17 Dec 20204.9419
Wed, 16 Dec 20204.9384
Tue, 15 Dec 20204.9222
Mon, 14 Dec 20204.9299
Fri, 11 Dec 20204.9133
Thu, 10 Dec 20204.9199
Wed, 9 Dec 20204.9196
Tue, 8 Dec 20204.9328
Mon, 7 Dec 20204.9385
Fri, 4 Dec 20204.9366
Thu, 3 Dec 20204.9453
Wed, 2 Dec 20204.9199
Tue, 1 Dec 20204.8835
Mon, 30 Nov 20204.8807
Fri, 27 Nov 20204.8517
Thu, 26 Nov 20204.8403
Wed, 25 Nov 20204.8600
Tue, 24 Nov 20204.8498
Mon, 23 Nov 20204.8681
Fri, 20 Nov 20204.8549
Thu, 19 Nov 20204.8517
Wed, 18 Nov 20204.8510
Tue, 17 Nov 20204.8770
Mon, 16 Nov 20204.8710
Fri, 13 Nov 20204.8707
Thu, 12 Nov 20204.8703
Wed, 11 Nov 20204.8588
Tue, 10 Nov 20204.8655
Mon, 9 Nov 20204.8821
Fri, 6 Nov 20204.9005
Thu, 5 Nov 20204.9169
Wed, 4 Nov 20204.8853
Tue, 3 Nov 20204.8634
Mon, 2 Nov 20204.8443
Fri, 30 Oct 20204.8588
Thu, 29 Oct 20204.8648
Wed, 28 Oct 20204.8732
Tue, 27 Oct 20204.9274
Mon, 26 Oct 20204.9220
Fri, 23 Oct 20204.9291
Thu, 22 Oct 20204.8992
Wed, 21 Oct 20204.9115
Tue, 20 Oct 20204.9017
Mon, 19 Oct 20204.8819
Fri, 16 Oct 20204.8708
Thu, 15 Oct 20204.8599
Wed, 14 Oct 20204.8768
Tue, 13 Oct 20204.8822
Mon, 12 Oct 20204.8930
Fri, 9 Oct 20204.8808
Thu, 8 Oct 20204.8854
Wed, 7 Oct 20204.8917
Tue, 6 Oct 20204.8991
Mon, 5 Oct 20204.8867
Fri, 2 Oct 20204.8850
Thu, 1 Oct 20204.8788
Wed, 30 Sep 20204.8653
Tue, 29 Sep 20204.8639
Mon, 28 Sep 20204.8728
Fri, 25 Sep 20204.8485
Thu, 24 Sep 20204.8542
Wed, 23 Sep 20204.8574
Tue, 22 Sep 20204.8539
Mon, 21 Sep 20204.8592
Fri, 18 Sep 20204.8687
Thu, 17 Sep 20204.8822
Wed, 16 Sep 20204.9025
Tue, 15 Sep 20204.9120
Mon, 14 Sep 20204.9232
Fri, 11 Sep 20204.9224
Thu, 10 Sep 20204.9339
Wed, 9 Sep 20204.9111
Tue, 8 Sep 20204.9126
Mon, 7 Sep 20204.9158
Fri, 4 Sep 20204.9138
Thu, 3 Sep 20204.8994
Wed, 2 Sep 20204.9176
Tue, 1 Sep 20204.9656
Mon, 31 Aug 20204.9736
Fri, 28 Aug 20204.9632
Thu, 27 Aug 20204.9261
Wed, 26 Aug 20204.9160
Tue, 25 Aug 20204.9247
Mon, 24 Aug 20204.9467
Fri, 21 Aug 20204.9194
Thu, 20 Aug 20204.9444
Wed, 19 Aug 20204.9790
Tue, 18 Aug 20204.9797
Mon, 17 Aug 20204.9688
Fri, 14 Aug 20204.9538
Thu, 13 Aug 20204.9610
Wed, 12 Aug 20204.9362
Tue, 11 Aug 20204.9400
Mon, 10 Aug 20204.9352
Fri, 7 Aug 20204.9484
Thu, 6 Aug 20204.9604
Wed, 5 Aug 20204.9698
Tue, 4 Aug 20204.9654
Mon, 3 Aug 20204.9501
Fri, 31 Jul 20205.0230
Thu, 30 Jul 20204.9784
Wed, 29 Jul 20204.9755
Tue, 28 Jul 20204.9827
Mon, 27 Jul 20205.0009
Fri, 24 Jul 20204.9502
Thu, 23 Jul 20204.9267
Wed, 22 Jul 20204.9235
Tue, 21 Jul 20204.8764
Mon, 20 Jul 20204.8797
Fri, 17 Jul 20204.8723
Thu, 16 Jul 20204.8755
Wed, 15 Jul 20204.8780
Tue, 14 Jul 20204.8588
Mon, 13 Jul 20204.8306
Fri, 10 Jul 20204.8109
Thu, 9 Jul 20204.8345
Wed, 8 Jul 20204.8219
Tue, 7 Jul 20204.8259
Mon, 6 Jul 20204.8441
Fri, 3 Jul 20204.8123
Thu, 2 Jul 20204.8366
Wed, 1 Jul 20204.8009
Tue, 30 Jun 20204.7989
Mon, 29 Jun 20204.8352
Fri, 26 Jun 20204.8115
Thu, 25 Jun 20204.7914
Wed, 24 Jun 20204.8194
Tue, 23 Jun 20204.8390
Mon, 22 Jun 20204.7997
Fri, 19 Jun 20204.7854
Thu, 18 Jun 20204.8008
Wed, 17 Jun 20204.8095
Tue, 16 Jun 20204.8342
Mon, 15 Jun 20204.8140
Fri, 12 Jun 20204.8240
Thu, 11 Jun 20204.8223
Wed, 10 Jun 20204.8361
Tue, 9 Jun 20204.8287
Mon, 8 Jun 20204.8159
Fri, 5 Jun 20204.8345
Thu, 4 Jun 20204.8077
Wed, 3 Jun 20204.7703
Tue, 2 Jun 20204.7797
Mon, 1 Jun 20204.8004
Fri, 29 May 20204.8414
Thu, 28 May 20204.7980
Wed, 27 May 20204.7783
Tue, 26 May 20204.7889
Mon, 25 May 20204.7606
Fri, 22 May 20204.7569
Thu, 21 May 20204.7801
Wed, 20 May 20204.7684
Tue, 19 May 20204.7583
Mon, 18 May 20204.7320
Fri, 15 May 20204.6982
Thu, 14 May 20204.6843
Wed, 13 May 20204.7040
Tue, 12 May 20204.6977
Mon, 11 May 20204.6911
Fri, 8 May 20204.6994
Thu, 7 May 20204.6631
Wed, 6 May 20204.6713
Tue, 5 May 20204.6674
Mon, 4 May 20204.7226
Thu, 30 Apr 20204.6767
Wed, 29 Apr 20204.7136
Tue, 28 Apr 20204.7451
Mon, 27 Apr 20204.7250
Fri, 24 Apr 20204.7093
Thu, 23 Apr 20204.6966
Wed, 22 Apr 20204.7437
Tue, 21 Apr 20204.7634
Mon, 20 Apr 20204.7507
Fri, 17 Apr 20204.7458
Thu, 16 Apr 20204.7655
Wed, 15 Apr 20204.7314
Tue, 14 Apr 20204.7508
Thu, 9 Apr 20204.7136
Wed, 8 Apr 20204.7274
Tue, 7 Apr 20204.7268
Mon, 6 Apr 20204.7097
Fri, 3 Apr 20204.7006
Thu, 2 Apr 20204.7524
Wed, 1 Apr 20204.7654
Tue, 31 Mar 20204.7330
Mon, 30 Mar 20204.7806
Fri, 27 Mar 20204.7619
Thu, 26 Mar 20204.7603
Wed, 25 Mar 20204.7493
Tue, 24 Mar 20204.8040
Mon, 23 Mar 20204.7930
Fri, 20 Mar 20204.7052
Thu, 19 Mar 20204.7686
Wed, 18 Mar 20204.7793
Tue, 17 Mar 20204.7777
Mon, 16 Mar 20204.8092
Fri, 13 Mar 20204.7508
Thu, 12 Mar 20204.7944
Wed, 11 Mar 20204.8002
Tue, 10 Mar 20204.8265
Mon, 9 Mar 20204.8304
Fri, 6 Mar 20204.7294
Thu, 5 Mar 20204.6532
Wed, 4 Mar 20204.6491
Tue, 3 Mar 20204.6758
Mon, 2 Mar 20204.6751
Fri, 28 Feb 20204.6263
Thu, 27 Feb 20204.6164
Wed, 26 Feb 20204.5952
Tue, 25 Feb 20204.5886
Mon, 24 Feb 20204.5728
Fri, 21 Feb 20204.5294
Thu, 20 Feb 20204.5145
Wed, 19 Feb 20204.4955
Tue, 18 Feb 20204.4919
Mon, 17 Feb 20204.4911
Fri, 14 Feb 20204.4886
Thu, 13 Feb 20204.5006
Wed, 12 Feb 20204.5140
Tue, 11 Feb 20204.5059
Mon, 10 Feb 20204.5425
Fri, 7 Feb 20204.5412
Thu, 6 Feb 20204.5349
Wed, 5 Feb 20204.5382
Tue, 4 Feb 20204.5424
Mon, 3 Feb 20204.5526
Fri, 31 Jan 20204.5297
Thu, 30 Jan 20204.5087
Wed, 29 Jan 20204.4884
Tue, 28 Jan 20204.4972
Mon, 27 Jan 20204.4822
Fri, 24 Jan 20204.4857
Thu, 23 Jan 20204.5140
Wed, 22 Jan 20204.5078
Tue, 21 Jan 20204.5255
Mon, 20 Jan 20204.5022
Fri, 17 Jan 20204.5041
Thu, 16 Jan 20204.5377
Wed, 15 Jan 20204.5409
Tue, 14 Jan 20204.5288
Mon, 13 Jan 20204.5199
Fri, 10 Jan 20204.5212
Thu, 9 Jan 20204.5445
Wed, 8 Jan 20204.5588
Tue, 7 Jan 20204.5727
Mon, 6 Jan 20204.5940
Fri, 3 Jan 20204.5725
Thu, 2 Jan 20204.5764

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MYR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"