1. Central bank exchange rates
  2. European Central Bank
  3. MYR
  4. 2023

European Central Bank MYR rates in 2023

Average 1 EUR = 4.9320 MYR

The mean of all 255 publications in 2023, ranging from 4.5884 to 5.1319 MYR.

4.604.805.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in MYR, newest first, one row per publication.

DateRate
Fri, 29 Dec 20235.0775
Thu, 28 Dec 20235.1213
Wed, 27 Dec 20235.1220
Fri, 22 Dec 20235.1059
Thu, 21 Dec 20235.1131
Wed, 20 Dec 20235.0977
Tue, 19 Dec 20235.1319
Mon, 18 Dec 20235.1249
Fri, 15 Dec 20235.1123
Thu, 14 Dec 20235.1019
Wed, 13 Dec 20235.0764
Tue, 12 Dec 20235.0611
Mon, 11 Dec 20235.0370
Fri, 8 Dec 20235.0269
Thu, 7 Dec 20235.0344
Wed, 6 Dec 20235.0317
Tue, 5 Dec 20235.0483
Mon, 4 Dec 20235.0618
Fri, 1 Dec 20235.0824
Thu, 30 Nov 20235.0933
Wed, 29 Nov 20235.1105
Tue, 28 Nov 20235.1148
Mon, 27 Nov 20235.1262
Fri, 24 Nov 20235.1136
Thu, 23 Nov 20235.1001
Wed, 22 Nov 20235.1042
Tue, 21 Nov 20235.0974
Mon, 20 Nov 20235.1006
Fri, 17 Nov 20235.0881
Thu, 16 Nov 20235.0866
Wed, 15 Nov 20235.0781
Tue, 14 Nov 20235.0596
Mon, 13 Nov 20235.0234
Fri, 10 Nov 20235.0296
Thu, 9 Nov 20235.0168
Wed, 8 Nov 20234.9978
Tue, 7 Nov 20234.9920
Mon, 6 Nov 20234.9801
Fri, 3 Nov 20235.0615
Thu, 2 Nov 20235.0656
Wed, 1 Nov 20235.0272
Tue, 31 Oct 20235.0594
Mon, 30 Oct 20235.0506
Fri, 27 Oct 20235.0370
Thu, 26 Oct 20235.0447
Wed, 25 Oct 20235.0553
Tue, 24 Oct 20235.0874
Mon, 23 Oct 20235.0812
Fri, 20 Oct 20235.0493
Thu, 19 Oct 20235.0319
Wed, 18 Oct 20235.0126
Tue, 17 Oct 20235.0055
Mon, 16 Oct 20234.9908
Fri, 13 Oct 20234.9763
Thu, 12 Oct 20235.0042
Wed, 11 Oct 20235.0035
Tue, 10 Oct 20235.0053
Mon, 9 Oct 20234.9833
Fri, 6 Oct 20234.9789
Thu, 5 Oct 20234.9762
Wed, 4 Oct 20234.9661
Tue, 3 Oct 20234.9450
Mon, 2 Oct 20234.9670
Fri, 29 Sep 20234.9741
Thu, 28 Sep 20234.9618
Wed, 27 Sep 20234.9603
Tue, 26 Sep 20234.9737
Mon, 25 Sep 20234.9816
Fri, 22 Sep 20234.9908
Thu, 21 Sep 20234.9894
Wed, 20 Sep 20235.0144
Tue, 19 Sep 20235.0308
Mon, 18 Sep 20234.9999
Fri, 15 Sep 20234.9922
Thu, 14 Sep 20235.0238
Wed, 13 Sep 20235.0230
Tue, 12 Sep 20235.0105
Mon, 11 Sep 20235.0129
Fri, 8 Sep 20235.0057
Thu, 7 Sep 20235.0107
Wed, 6 Sep 20235.0222
Tue, 5 Sep 20235.0060
Mon, 4 Sep 20235.0279
Fri, 1 Sep 20235.0397
Thu, 31 Aug 20235.0428
Wed, 30 Aug 20235.0511
Tue, 29 Aug 20235.0185
Mon, 28 Aug 20235.0306
Fri, 25 Aug 20235.0149
Thu, 24 Aug 20235.0352
Wed, 23 Aug 20235.0313
Tue, 22 Aug 20235.0603
Mon, 21 Aug 20235.0706
Fri, 18 Aug 20235.0504
Thu, 17 Aug 20235.0712
Wed, 16 Aug 20235.0536
Tue, 15 Aug 20235.0650
Mon, 14 Aug 20235.0464
Fri, 11 Aug 20235.0475
Thu, 10 Aug 20235.0368
Wed, 9 Aug 20235.0146
Tue, 8 Aug 20235.0151
Mon, 7 Aug 20235.0076
Fri, 4 Aug 20234.9859
Thu, 3 Aug 20234.9795
Wed, 2 Aug 20234.9916
Tue, 1 Aug 20234.9568
Mon, 31 Jul 20234.9703
Fri, 28 Jul 20235.0145
Thu, 27 Jul 20235.0307
Wed, 26 Jul 20235.0313
Tue, 25 Jul 20235.0420
Mon, 24 Jul 20235.0736
Fri, 21 Jul 20235.0738
Thu, 20 Jul 20235.0868
Wed, 19 Jul 20235.0976
Tue, 18 Jul 20235.1126
Mon, 17 Jul 20235.0990
Fri, 14 Jul 20235.0786
Thu, 13 Jul 20235.1280
Wed, 12 Jul 20235.1263
Tue, 11 Jul 20235.1181
Mon, 10 Jul 20235.1165
Fri, 7 Jul 20235.0842
Thu, 6 Jul 20235.0811
Wed, 5 Jul 20235.0620
Tue, 4 Jul 20235.0684
Mon, 3 Jul 20235.0871
Fri, 30 Jun 20235.0717
Thu, 29 Jun 20235.1097
Wed, 28 Jun 20235.1097
Tue, 27 Jun 20235.1097
Mon, 26 Jun 20235.1025
Fri, 23 Jun 20235.0899
Thu, 22 Jun 20235.1091
Wed, 21 Jun 20235.0737
Tue, 20 Jun 20235.0729
Mon, 19 Jun 20235.0542
Fri, 16 Jun 20235.0603
Thu, 15 Jun 20235.0049
Wed, 14 Jun 20234.9954
Tue, 13 Jun 20234.9831
Mon, 12 Jun 20234.9734
Fri, 9 Jun 20234.9739
Thu, 8 Jun 20234.9589
Wed, 7 Jun 20234.9271
Tue, 6 Jun 20234.9222
Mon, 5 Jun 20234.8933
Fri, 2 Jun 20234.9268
Thu, 1 Jun 20234.9351
Wed, 31 May 20234.9307
Tue, 30 May 20234.9439
Mon, 29 May 20234.9343
Fri, 26 May 20234.9465
Thu, 25 May 20234.9655
Wed, 24 May 20234.9536
Tue, 23 May 20234.9260
Mon, 22 May 20234.9218
Fri, 19 May 20234.9052
Thu, 18 May 20234.9053
Wed, 17 May 20234.9001
Tue, 16 May 20234.8954
Mon, 15 May 20234.8915
Fri, 12 May 20234.8785
Thu, 11 May 20234.8775
Wed, 10 May 20234.8821
Tue, 9 May 20234.8762
Mon, 8 May 20234.8971
Fri, 5 May 20234.8869
Thu, 4 May 20234.9313
Wed, 3 May 20234.9174
Tue, 2 May 20234.8948
Fri, 28 Apr 20234.8981
Thu, 27 Apr 20234.9280
Wed, 26 Apr 20234.9201
Tue, 25 Apr 20234.9046
Mon, 24 Apr 20234.8821
Fri, 21 Apr 20234.8715
Thu, 20 Apr 20234.8564
Wed, 19 Apr 20234.8564
Tue, 18 Apr 20234.8650
Mon, 17 Apr 20234.8558
Fri, 14 Apr 20234.8673
Thu, 13 Apr 20234.8466
Wed, 12 Apr 20234.8193
Tue, 11 Apr 20234.8184
Thu, 6 Apr 20234.8015
Wed, 5 Apr 20234.8120
Tue, 4 Apr 20234.8030
Mon, 3 Apr 20234.8035
Fri, 31 Mar 20234.7986
Thu, 30 Mar 20234.8143
Wed, 29 Mar 20234.7927
Tue, 28 Mar 20234.7717
Mon, 27 Mar 20234.7633
Fri, 24 Mar 20234.7579
Thu, 23 Mar 20234.8063
Wed, 22 Mar 20234.8047
Tue, 21 Mar 20234.8196
Mon, 20 Mar 20234.8076
Fri, 17 Mar 20234.7649
Thu, 16 Mar 20234.7720
Wed, 15 Mar 20234.7296
Tue, 14 Mar 20234.8177
Mon, 13 Mar 20234.8145
Fri, 10 Mar 20234.7849
Thu, 9 Mar 20234.7715
Wed, 8 Mar 20234.7721
Tue, 7 Mar 20234.7699
Mon, 6 Mar 20234.7673
Fri, 3 Mar 20234.7513
Thu, 2 Mar 20234.7463
Wed, 1 Mar 20234.7784
Tue, 28 Feb 20234.7653
Mon, 27 Feb 20234.7266
Fri, 24 Feb 20234.6883
Thu, 23 Feb 20234.7071
Wed, 22 Feb 20234.7275
Tue, 21 Feb 20234.7268
Mon, 20 Feb 20234.7291
Fri, 17 Feb 20234.7090
Thu, 16 Feb 20234.7123
Wed, 15 Feb 20234.7000
Tue, 14 Feb 20234.6786
Mon, 13 Feb 20234.6618
Fri, 10 Feb 20234.6314
Thu, 9 Feb 20234.6488
Wed, 8 Feb 20234.6144
Tue, 7 Feb 20234.6035
Mon, 6 Feb 20234.5884
Fri, 3 Feb 20234.6570
Thu, 2 Feb 20234.6655
Wed, 1 Feb 20234.6471
Tue, 31 Jan 20234.6211
Mon, 30 Jan 20234.6272
Fri, 27 Jan 20234.6116
Thu, 26 Jan 20234.6255
Wed, 25 Jan 20234.6357
Tue, 24 Jan 20234.6448
Mon, 23 Jan 20234.6588
Fri, 20 Jan 20234.6395
Thu, 19 Jan 20234.6591
Wed, 18 Jan 20234.6754
Tue, 17 Jan 20234.6912
Mon, 16 Jan 20234.6665
Fri, 13 Jan 20234.6890
Thu, 12 Jan 20234.6955
Wed, 11 Jan 20234.6975
Tue, 10 Jan 20234.6889
Mon, 9 Jan 20234.6800
Fri, 6 Jan 20234.6237
Thu, 5 Jan 20234.6517
Wed, 4 Jan 20234.6641
Tue, 3 Jan 20234.6439
Mon, 2 Jan 20234.7059

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MYR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"