1. Central bank exchange rates
  2. European Central Bank
  3. MYR
  4. 2014

European Central Bank MYR rates in 2014

Average 1 EUR = 4.3446 MYR

The mean of all 255 publications in 2014, ranging from 4.0996 to 4.5902 MYR.

4.204.404.60Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in MYR, newest first, one row per publication.

DateRate
Wed, 31 Dec 20144.2473
Tue, 30 Dec 20144.2559
Mon, 29 Dec 20144.2659
Wed, 24 Dec 20144.2729
Tue, 23 Dec 20144.2697
Mon, 22 Dec 20144.2839
Fri, 19 Dec 20144.2668
Thu, 18 Dec 20144.2521
Wed, 17 Dec 20144.3400
Tue, 16 Dec 20144.3769
Mon, 15 Dec 20144.3525
Fri, 12 Dec 20144.3502
Thu, 11 Dec 20144.3385
Wed, 10 Dec 20144.3088
Tue, 9 Dec 20144.3049
Mon, 8 Dec 20144.2815
Fri, 5 Dec 20144.2911
Thu, 4 Dec 20144.2454
Wed, 3 Dec 20144.2505
Tue, 2 Dec 20144.2705
Mon, 1 Dec 20144.2720
Fri, 28 Nov 20144.2340
Thu, 27 Nov 20144.1764
Wed, 26 Nov 20144.1806
Tue, 25 Nov 20144.1651
Mon, 24 Nov 20144.1618
Fri, 21 Nov 20144.1463
Thu, 20 Nov 20144.2218
Wed, 19 Nov 20144.2119
Tue, 18 Nov 20144.1961
Mon, 17 Nov 20144.1874
Fri, 14 Nov 20144.1769
Thu, 13 Nov 20144.1557
Wed, 12 Nov 20144.1526
Tue, 11 Nov 20144.1562
Mon, 10 Nov 20144.1585
Fri, 7 Nov 20144.1467
Thu, 6 Nov 20144.1760
Wed, 5 Nov 20144.1798
Tue, 4 Nov 20144.1659
Mon, 3 Nov 20144.1452
Fri, 31 Oct 20144.1210
Thu, 30 Oct 20144.1396
Wed, 29 Oct 20144.1653
Tue, 28 Oct 20144.1716
Mon, 27 Oct 20144.1543
Fri, 24 Oct 20144.1496
Thu, 23 Oct 20144.1440
Wed, 22 Oct 20144.1411
Tue, 21 Oct 20144.1648
Mon, 20 Oct 20144.1774
Fri, 17 Oct 20144.1958
Thu, 16 Oct 20144.2025
Wed, 15 Oct 20144.1489
Tue, 14 Oct 20144.1376
Mon, 13 Oct 20144.1356
Fri, 10 Oct 20144.1172
Thu, 9 Oct 20144.1343
Wed, 8 Oct 20144.1388
Tue, 7 Oct 20144.1158
Mon, 6 Oct 20144.0996
Fri, 3 Oct 20144.1201
Thu, 2 Oct 20144.1080
Wed, 1 Oct 20144.1199
Tue, 30 Sep 20144.1314
Mon, 29 Sep 20144.1440
Fri, 26 Sep 20144.1518
Thu, 25 Sep 20144.1433
Wed, 24 Sep 20144.1560
Tue, 23 Sep 20144.1836
Mon, 22 Sep 20144.1670
Fri, 19 Sep 20144.1606
Thu, 18 Sep 20144.1898
Wed, 17 Sep 20144.1742
Tue, 16 Sep 20144.1745
Mon, 15 Sep 20144.1706
Fri, 12 Sep 20144.1308
Thu, 11 Sep 20144.1337
Wed, 10 Sep 20144.1422
Tue, 9 Sep 20144.1200
Mon, 8 Sep 20144.1116
Fri, 5 Sep 20144.1207
Thu, 4 Sep 20144.1325
Wed, 3 Sep 20144.1844
Tue, 2 Sep 20144.1766
Mon, 1 Sep 20144.1495
Fri, 29 Aug 20144.1648
Thu, 28 Aug 20144.1610
Wed, 27 Aug 20144.1459
Tue, 26 Aug 20144.1650
Mon, 25 Aug 20144.1746
Fri, 22 Aug 20144.1981
Thu, 21 Aug 20144.2064
Wed, 20 Aug 20144.2070
Tue, 19 Aug 20144.2165
Mon, 18 Aug 20144.2246
Fri, 15 Aug 20144.2232
Thu, 14 Aug 20144.2411
Wed, 13 Aug 20144.2658
Tue, 12 Aug 20144.2671
Mon, 11 Aug 20144.2820
Fri, 8 Aug 20144.2843
Thu, 7 Aug 20144.2875
Wed, 6 Aug 20144.2704
Tue, 5 Aug 20144.2655
Mon, 4 Aug 20144.2977
Fri, 1 Aug 20144.3025
Thu, 31 Jul 20144.2769
Wed, 30 Jul 20144.2651
Tue, 29 Jul 20144.2630
Mon, 28 Jul 20144.2679
Fri, 25 Jul 20144.2655
Thu, 24 Jul 20144.2827
Wed, 23 Jul 20144.2654
Tue, 22 Jul 20144.2805
Mon, 21 Jul 20144.2883
Fri, 18 Jul 20144.3032
Thu, 17 Jul 20144.2985
Wed, 16 Jul 20144.3154
Tue, 15 Jul 20144.3451
Mon, 14 Jul 20144.3360
Fri, 11 Jul 20144.3319
Thu, 10 Jul 20144.3326
Wed, 9 Jul 20144.3180
Tue, 8 Jul 20144.3102
Mon, 7 Jul 20144.3353
Fri, 4 Jul 20144.3291
Thu, 3 Jul 20144.3596
Wed, 2 Jul 20144.3706
Tue, 1 Jul 20144.3893
Mon, 30 Jun 20144.3856
Fri, 27 Jun 20144.3754
Thu, 26 Jun 20144.3809
Wed, 25 Jun 20144.3902
Tue, 24 Jun 20144.3761
Mon, 23 Jun 20144.3691
Fri, 20 Jun 20144.3801
Thu, 19 Jun 20144.3813
Wed, 18 Jun 20144.3852
Tue, 17 Jun 20144.3738
Mon, 16 Jun 20144.3650
Fri, 13 Jun 20144.3576
Thu, 12 Jun 20144.3493
Wed, 11 Jun 20144.3540
Tue, 10 Jun 20144.3452
Mon, 9 Jun 20144.3518
Fri, 6 Jun 20144.3821
Thu, 5 Jun 20144.3758
Wed, 4 Jun 20144.4179
Tue, 3 Jun 20144.4059
Mon, 2 Jun 20144.3940
Fri, 30 May 20144.3765
Thu, 29 May 20144.3735
Wed, 28 May 20144.3861
Tue, 27 May 20144.3901
Mon, 26 May 20144.3768
Fri, 23 May 20144.3753
Thu, 22 May 20144.3904
Wed, 21 May 20144.3982
Tue, 20 May 20144.4109
Mon, 19 May 20144.4036
Fri, 16 May 20144.4189
Thu, 15 May 20144.4064
Wed, 14 May 20144.4209
Tue, 13 May 20144.4377
Mon, 12 May 20144.4582
Fri, 9 May 20144.4492
Thu, 8 May 20144.5357
Wed, 7 May 20144.5228
Tue, 6 May 20144.5377
Mon, 5 May 20144.5177
Fri, 2 May 20144.5218
Wed, 30 Apr 20144.5212
Tue, 29 Apr 20144.5059
Mon, 28 Apr 20144.5303
Fri, 25 Apr 20144.5234
Thu, 24 Apr 20144.5184
Wed, 23 Apr 20144.5197
Tue, 22 Apr 20144.5128
Thu, 17 Apr 20144.4861
Wed, 16 Apr 20144.4871
Tue, 15 Apr 20144.4777
Mon, 14 Apr 20144.4947
Fri, 11 Apr 20144.4904
Thu, 10 Apr 20144.4735
Wed, 9 Apr 20144.4520
Tue, 8 Apr 20144.4628
Mon, 7 Apr 20144.4847
Fri, 4 Apr 20144.4939
Thu, 3 Apr 20144.5223
Wed, 2 Apr 20144.5176
Tue, 1 Apr 20144.5039
Mon, 31 Mar 20144.4976
Fri, 28 Mar 20144.4891
Thu, 27 Mar 20144.5264
Wed, 26 Mar 20144.5498
Tue, 25 Mar 20144.5584
Mon, 24 Mar 20144.5470
Fri, 21 Mar 20144.5591
Thu, 20 Mar 20144.5365
Wed, 19 Mar 20144.5667
Tue, 18 Mar 20144.5550
Mon, 17 Mar 20144.5570
Fri, 14 Mar 20144.5541
Thu, 13 Mar 20144.5646
Wed, 12 Mar 20144.5685
Tue, 11 Mar 20144.5434
Mon, 10 Mar 20144.5575
Fri, 7 Mar 20144.5246
Thu, 6 Mar 20144.4820
Wed, 5 Mar 20144.4932
Tue, 4 Mar 20144.5049
Mon, 3 Mar 20144.5222
Fri, 28 Feb 20144.5265
Thu, 27 Feb 20144.4793
Wed, 26 Feb 20144.4957
Tue, 25 Feb 20144.5120
Mon, 24 Feb 20144.5104
Fri, 21 Feb 20144.5158
Thu, 20 Feb 20144.5360
Wed, 19 Feb 20144.5290
Tue, 18 Feb 20144.5278
Mon, 17 Feb 20144.5130
Fri, 14 Feb 20144.5160
Thu, 13 Feb 20144.5435
Wed, 12 Feb 20144.5096
Tue, 11 Feb 20144.5579
Mon, 10 Feb 20144.5604
Fri, 7 Feb 20144.5295
Thu, 6 Feb 20144.4883
Wed, 5 Feb 20144.4855
Tue, 4 Feb 20144.4999
Mon, 3 Feb 20144.5519
Fri, 31 Jan 20144.5245
Thu, 30 Jan 20144.5417
Wed, 29 Jan 20144.5365
Tue, 28 Jan 20144.5517
Mon, 27 Jan 20144.5652
Fri, 24 Jan 20144.5902
Thu, 23 Jan 20144.5425
Wed, 22 Jan 20144.5199
Tue, 21 Jan 20144.5152
Mon, 20 Jan 20144.5004
Fri, 17 Jan 20144.4772
Thu, 16 Jan 20144.4834
Wed, 15 Jan 20144.4713
Tue, 14 Jan 20144.4607
Mon, 13 Jan 20144.4550
Fri, 10 Jan 20144.4423
Thu, 9 Jan 20144.4620
Wed, 8 Jan 20144.4526
Tue, 7 Jan 20144.4798
Mon, 6 Jan 20144.4681
Fri, 3 Jan 20144.4760
Thu, 2 Jan 20144.4954

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MYR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"