1. Central bank exchange rates
  2. European Central Bank
  3. MYR
  4. 2002

European Central Bank MYR rates in 2002

Average 1 EUR = 3.5933 MYR

The mean of all 255 publications in 2002, ranging from 3.2612 to 3.9857 MYR.

3.253.503.754.00Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 EUR in MYR, newest first, one row per publication.

DateRate
Tue, 31 Dec 20023.9857
Mon, 30 Dec 20023.9613
Fri, 27 Dec 20023.9438
Tue, 24 Dec 20023.9115
Mon, 23 Dec 20023.9085
Fri, 20 Dec 20023.8992
Thu, 19 Dec 20023.9043
Wed, 18 Dec 20023.8983
Tue, 17 Dec 20023.9173
Mon, 16 Dec 20023.8812
Fri, 13 Dec 20023.8842
Thu, 12 Dec 20023.8582
Wed, 11 Dec 20023.8280
Tue, 10 Dec 20023.8432
Mon, 9 Dec 20023.8359
Fri, 6 Dec 20023.8014
Thu, 5 Dec 20023.8033
Wed, 4 Dec 20023.8078
Tue, 3 Dec 20023.7875
Mon, 2 Dec 20023.7535
Fri, 29 Nov 20023.7725
Thu, 28 Nov 20023.7765
Wed, 27 Nov 20023.7727
Tue, 26 Nov 20023.7654
Mon, 25 Nov 20023.7641
Fri, 22 Nov 20023.8109
Thu, 21 Nov 20023.8080
Wed, 20 Nov 20023.8061
Tue, 19 Nov 20023.8464
Mon, 18 Nov 20023.8261
Fri, 15 Nov 20023.8124
Thu, 14 Nov 20023.8365
Wed, 13 Nov 20023.8257
Tue, 12 Nov 20023.8308
Mon, 11 Nov 20023.8495
Fri, 8 Nov 20023.8378
Thu, 7 Nov 20023.8036
Wed, 6 Nov 20023.7835
Tue, 5 Nov 20023.8078
Mon, 4 Nov 20023.7782
Fri, 1 Nov 20023.7869
Thu, 31 Oct 20023.7485
Wed, 30 Oct 20023.7343
Tue, 29 Oct 20023.7295
Mon, 28 Oct 20023.7031
Fri, 25 Oct 20023.7075
Thu, 24 Oct 20023.7009
Wed, 23 Oct 20023.7126
Tue, 22 Oct 20023.7117
Mon, 21 Oct 20023.7056
Fri, 18 Oct 20023.7007
Thu, 17 Oct 20023.7102
Wed, 16 Oct 20023.7330
Tue, 15 Oct 20023.7252
Mon, 14 Oct 20023.7504
Fri, 11 Oct 20023.7463
Thu, 10 Oct 20023.7516
Wed, 9 Oct 20023.7303
Tue, 8 Oct 20023.7223
Mon, 7 Oct 20023.7242
Fri, 4 Oct 20023.7482
Thu, 3 Oct 20023.7584
Wed, 2 Oct 20023.7388
Tue, 1 Oct 20023.7467
Mon, 30 Sep 20023.7470
Fri, 27 Sep 20023.7155
Thu, 26 Sep 20023.7208
Wed, 25 Sep 20023.7094
Tue, 24 Sep 20023.7301
Mon, 23 Sep 20023.7358
Fri, 20 Sep 20023.7200
Thu, 19 Sep 20023.7248
Wed, 18 Sep 20023.6965
Tue, 17 Sep 20023.6682
Mon, 16 Sep 20023.6794
Fri, 13 Sep 20023.7307
Thu, 12 Sep 20023.7077
Wed, 11 Sep 20023.7037
Tue, 10 Sep 20023.7093
Mon, 9 Sep 20023.7202
Fri, 6 Sep 20023.7706
Thu, 5 Sep 20023.7896
Wed, 4 Sep 20023.7797
Tue, 3 Sep 20023.7655
Mon, 2 Sep 20023.7330
Fri, 30 Aug 20023.7353
Thu, 29 Aug 20023.7406
Wed, 28 Aug 20023.7337
Tue, 27 Aug 20023.7145
Mon, 26 Aug 20023.6842
Fri, 23 Aug 20023.6851
Thu, 22 Aug 20023.7124
Wed, 21 Aug 20023.7130
Tue, 20 Aug 20023.7200
Mon, 19 Aug 20023.7231
Fri, 16 Aug 20023.7343
Thu, 15 Aug 20023.7181
Wed, 14 Aug 20023.7478
Tue, 13 Aug 20023.7256
Mon, 12 Aug 20023.7189
Fri, 9 Aug 20023.6961
Thu, 8 Aug 20023.6821
Wed, 7 Aug 20023.6836
Tue, 6 Aug 20023.6822
Mon, 5 Aug 20023.7377
Fri, 2 Aug 20023.7529
Thu, 1 Aug 20023.7056
Wed, 31 Jul 20023.7174
Tue, 30 Jul 20023.7388
Mon, 29 Jul 20023.7354
Fri, 26 Jul 20023.8025
Thu, 25 Jul 20023.8044
Wed, 24 Jul 20023.7683
Tue, 23 Jul 20023.7647
Mon, 22 Jul 20023.8337
Fri, 19 Jul 20023.8565
Thu, 18 Jul 20023.8223
Wed, 17 Jul 20023.8257
Tue, 16 Jul 20023.8470
Mon, 15 Jul 20023.8076
Fri, 12 Jul 20023.7522
Thu, 11 Jul 20023.7402
Wed, 10 Jul 20023.7542
Tue, 9 Jul 20023.7736
Mon, 8 Jul 20023.7349
Fri, 5 Jul 20023.6999
Thu, 4 Jul 20023.7187
Wed, 3 Jul 20023.7178
Tue, 2 Jul 20023.7364
Mon, 1 Jul 20023.7632
Fri, 28 Jun 20023.7909
Thu, 27 Jun 20023.7349
Wed, 26 Jun 20023.7674
Tue, 25 Jun 20023.6896
Mon, 24 Jun 20023.7204
Fri, 21 Jun 20023.6625
Thu, 20 Jun 20023.6456
Wed, 19 Jun 20023.6328
Tue, 18 Jun 20023.6055
Mon, 17 Jun 20023.5815
Fri, 14 Jun 20023.6032
Thu, 13 Jun 20023.5778
Wed, 12 Jun 20023.5940
Tue, 11 Jun 20023.5800
Mon, 10 Jun 20023.5943
Fri, 7 Jun 20023.5916
Thu, 6 Jun 20023.5683
Wed, 5 Jun 20023.5620
Tue, 4 Jun 20023.5871
Mon, 3 Jun 20023.5396
Fri, 31 May 20023.5649
Thu, 30 May 20023.5612
Wed, 29 May 20023.5413
Tue, 28 May 20023.5170
Mon, 27 May 20023.4923
Fri, 24 May 20023.4928
Thu, 23 May 20023.5031
Wed, 22 May 20023.5190
Tue, 21 May 20023.4999
Mon, 20 May 20023.4937
Fri, 17 May 20023.4771
Thu, 16 May 20023.4685
Wed, 15 May 20023.4313
Tue, 14 May 20023.4436
Mon, 13 May 20023.4654
Fri, 10 May 20023.4647
Thu, 9 May 20023.4438
Wed, 8 May 20023.4510
Tue, 7 May 20023.4690
Mon, 6 May 20023.4748
Fri, 3 May 20023.4508
Thu, 2 May 20023.4324
Tue, 30 Apr 20023.4235
Mon, 29 Apr 20023.4331
Fri, 26 Apr 20023.4096
Thu, 25 Apr 20023.4092
Wed, 24 Apr 20023.3790
Tue, 23 Apr 20023.3720
Mon, 22 Apr 20023.3750
Fri, 19 Apr 20023.3769
Thu, 18 Apr 20023.3817
Wed, 17 Apr 20023.3752
Tue, 16 Apr 20023.3440
Mon, 15 Apr 20023.3433
Fri, 12 Apr 20023.3450
Thu, 11 Apr 20023.3406
Wed, 10 Apr 20023.3437
Tue, 9 Apr 20023.3317
Mon, 8 Apr 20023.3364
Fri, 5 Apr 20023.3402
Thu, 4 Apr 20023.3510
Wed, 3 Apr 20023.3454
Tue, 2 Apr 20023.3380
Thu, 28 Mar 20023.3148
Wed, 27 Mar 20023.3233
Tue, 26 Mar 20023.3205
Mon, 25 Mar 20023.3283
Fri, 22 Mar 20023.3425
Thu, 21 Mar 20023.3505
Wed, 20 Mar 20023.3492
Tue, 19 Mar 20023.3551
Mon, 18 Mar 20023.3410
Fri, 15 Mar 20023.3670
Thu, 14 Mar 20023.3475
Wed, 13 Mar 20023.3186
Tue, 12 Mar 20023.3184
Mon, 11 Mar 20023.3216
Fri, 8 Mar 20023.3421
Thu, 7 Mar 20023.3288
Wed, 6 Mar 20023.3108
Tue, 5 Mar 20023.2983
Mon, 4 Mar 20023.2849
Fri, 1 Mar 20023.2984
Thu, 28 Feb 20023.2872
Wed, 27 Feb 20023.2876
Tue, 26 Feb 20023.2992
Mon, 25 Feb 20023.3155
Fri, 22 Feb 20023.3205
Thu, 21 Feb 20023.3060
Wed, 20 Feb 20023.3218
Tue, 19 Feb 20023.3030
Mon, 18 Feb 20023.3110
Fri, 15 Feb 20023.3083
Thu, 14 Feb 20023.3026
Wed, 13 Feb 20023.3178
Tue, 12 Feb 20023.3275
Mon, 11 Feb 20023.3412
Fri, 8 Feb 20023.3222
Thu, 7 Feb 20023.2937
Wed, 6 Feb 20023.2931
Tue, 5 Feb 20023.2990
Mon, 4 Feb 20023.2845
Fri, 1 Feb 20023.2794
Thu, 31 Jan 20023.2825
Wed, 30 Jan 20023.2851
Tue, 29 Jan 20023.2755
Mon, 28 Jan 20023.2612
Fri, 25 Jan 20023.2933
Thu, 24 Jan 20023.3315
Wed, 23 Jan 20023.3643
Tue, 22 Jan 20023.3560
Mon, 21 Jan 20023.3594
Fri, 18 Jan 20023.3476
Thu, 17 Jan 20023.3495
Wed, 16 Jan 20023.3509
Tue, 15 Jan 20023.3896
Mon, 14 Jan 20023.3913
Fri, 11 Jan 20023.3921
Thu, 10 Jan 20023.3858
Wed, 9 Jan 20023.3914
Tue, 8 Jan 20023.3851
Mon, 7 Jan 20023.3841
Fri, 4 Jan 20023.4035
Thu, 3 Jan 20023.4326
Wed, 2 Jan 20023.4377

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MYR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"