1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2000

Magyar Nemzeti Bank CZK rates in 2000

Average 1 CZK = 7.3055 HUF

The mean of all 251 publications in 2000, ranging from 6.9800 to 7.7200 HUF.

7.007.257.507.75Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CZK in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20007.5500
Thu, 28 Dec 20007.5700
Wed, 27 Dec 20007.5700
Fri, 22 Dec 20007.6000
Thu, 21 Dec 20007.6100
Wed, 20 Dec 20007.6200
Tue, 19 Dec 20007.6200
Mon, 18 Dec 20007.6300
Fri, 15 Dec 20007.6000
Thu, 14 Dec 20007.6100
Wed, 13 Dec 20007.6300
Tue, 12 Dec 20007.6300
Mon, 11 Dec 20007.6100
Fri, 8 Dec 20007.5900
Thu, 7 Dec 20007.5700
Wed, 6 Dec 20007.6100
Tue, 5 Dec 20007.6000
Mon, 4 Dec 20007.6100
Fri, 1 Dec 20007.6400
Thu, 30 Nov 20007.6600
Wed, 29 Nov 20007.6700
Tue, 28 Nov 20007.6900
Mon, 27 Nov 20007.7200
Fri, 24 Nov 20007.7200
Thu, 23 Nov 20007.6900
Wed, 22 Nov 20007.6300
Tue, 21 Nov 20007.6200
Mon, 20 Nov 20007.6100
Fri, 17 Nov 20007.6100
Thu, 16 Nov 20007.6000
Wed, 15 Nov 20007.6000
Tue, 14 Nov 20007.6100
Mon, 13 Nov 20007.6100
Fri, 10 Nov 20007.6100
Thu, 9 Nov 20007.6200
Wed, 8 Nov 20007.6100
Tue, 7 Nov 20007.6100
Mon, 6 Nov 20007.6000
Fri, 3 Nov 20007.5400
Thu, 2 Nov 20007.5900
Tue, 31 Oct 20007.5400
Mon, 30 Oct 20007.5600
Fri, 27 Oct 20007.5500
Thu, 26 Oct 20007.5500
Wed, 25 Oct 20007.5500
Tue, 24 Oct 20007.5300
Fri, 20 Oct 20007.5500
Thu, 19 Oct 20007.4300
Wed, 18 Oct 20007.4400
Tue, 17 Oct 20007.4400
Mon, 16 Oct 20007.4500
Fri, 13 Oct 20007.4200
Thu, 12 Oct 20007.4300
Wed, 11 Oct 20007.4200
Tue, 10 Oct 20007.3800
Mon, 9 Oct 20007.3700
Fri, 6 Oct 20007.3800
Thu, 5 Oct 20007.3700
Wed, 4 Oct 20007.3700
Tue, 3 Oct 20007.3800
Mon, 2 Oct 20007.4200
Fri, 29 Sep 20007.4200
Thu, 28 Sep 20007.4400
Wed, 27 Sep 20007.4200
Tue, 26 Sep 20007.4300
Mon, 25 Sep 20007.4100
Fri, 22 Sep 20007.4000
Thu, 21 Sep 20007.4000
Wed, 20 Sep 20007.4100
Tue, 19 Sep 20007.3800
Mon, 18 Sep 20007.3500
Fri, 15 Sep 20007.3800
Thu, 14 Sep 20007.3700
Wed, 13 Sep 20007.3800
Tue, 12 Sep 20007.4000
Mon, 11 Sep 20007.4200
Fri, 8 Sep 20007.4200
Thu, 7 Sep 20007.4200
Wed, 6 Sep 20007.4200
Tue, 5 Sep 20007.4000
Mon, 4 Sep 20007.3900
Fri, 1 Sep 20007.4100
Thu, 31 Aug 20007.3900
Wed, 30 Aug 20007.4000
Tue, 29 Aug 20007.3900
Mon, 28 Aug 20007.3900
Fri, 25 Aug 20007.3900
Thu, 24 Aug 20007.3900
Wed, 23 Aug 20007.3700
Tue, 22 Aug 20007.3700
Mon, 21 Aug 20007.3600
Fri, 18 Aug 20007.3600
Thu, 17 Aug 20007.3700
Wed, 16 Aug 20007.3700
Tue, 15 Aug 20007.3900
Mon, 14 Aug 20007.3900
Fri, 11 Aug 20007.3900
Thu, 10 Aug 20007.3900
Wed, 9 Aug 20007.3900
Tue, 8 Aug 20007.3800
Mon, 7 Aug 20007.3800
Fri, 4 Aug 20007.3700
Thu, 3 Aug 20007.3800
Wed, 2 Aug 20007.3600
Tue, 1 Aug 20007.3500
Mon, 31 Jul 20007.3400
Fri, 28 Jul 20007.3200
Thu, 27 Jul 20007.3000
Wed, 26 Jul 20007.3000
Tue, 25 Jul 20007.3100
Mon, 24 Jul 20007.3200
Fri, 21 Jul 20007.3000
Thu, 20 Jul 20007.2900
Wed, 19 Jul 20007.3000
Tue, 18 Jul 20007.3000
Mon, 17 Jul 20007.3300
Fri, 14 Jul 20007.3400
Thu, 13 Jul 20007.3000
Wed, 12 Jul 20007.3400
Tue, 11 Jul 20007.3200
Mon, 10 Jul 20007.3000
Fri, 7 Jul 20007.3000
Thu, 6 Jul 20007.3000
Wed, 5 Jul 20007.2900
Tue, 4 Jul 20007.2800
Mon, 3 Jul 20007.2900
Fri, 30 Jun 20007.2900
Thu, 29 Jun 20007.2500
Wed, 28 Jun 20007.2900
Tue, 27 Jun 20007.2500
Mon, 26 Jun 20007.2500
Fri, 23 Jun 20007.2300
Thu, 22 Jun 20007.2300
Wed, 21 Jun 20007.2100
Tue, 20 Jun 20007.2100
Mon, 19 Jun 20007.2100
Fri, 16 Jun 20007.1800
Thu, 15 Jun 20007.2100
Wed, 14 Jun 20007.2200
Tue, 13 Jun 20007.2000
Fri, 9 Jun 20007.2000
Thu, 8 Jun 20007.1600
Wed, 7 Jun 20007.1900
Tue, 6 Jun 20007.2000
Mon, 5 Jun 20007.2000
Fri, 2 Jun 20007.1800
Thu, 1 Jun 20007.1800
Wed, 31 May 20007.1900
Tue, 30 May 20007.1400
Mon, 29 May 20007.1500
Fri, 26 May 20007.1600
Thu, 25 May 20007.1500
Wed, 24 May 20007.1500
Tue, 23 May 20007.1300
Mon, 22 May 20007.1300
Fri, 19 May 20007.0800
Thu, 18 May 20007.0500
Wed, 17 May 20007.0700
Tue, 16 May 20007.0400
Mon, 15 May 20007.0300
Fri, 12 May 20007.0100
Thu, 11 May 20006.9800
Wed, 10 May 20006.9900
Tue, 9 May 20007.0100
Mon, 8 May 20007.0600
Fri, 5 May 20007.0500
Thu, 4 May 20007.1000
Wed, 3 May 20007.1100
Tue, 2 May 20007.1100
Fri, 28 Apr 20007.1300
Thu, 27 Apr 20007.1300
Wed, 26 Apr 20007.1300
Tue, 25 Apr 20007.1200
Fri, 21 Apr 20007.1100
Thu, 20 Apr 20007.1200
Wed, 19 Apr 20007.1100
Tue, 18 Apr 20007.1000
Mon, 17 Apr 20007.0900
Fri, 14 Apr 20007.0800
Thu, 13 Apr 20007.0800
Wed, 12 Apr 20007.0900
Tue, 11 Apr 20007.1100
Mon, 10 Apr 20007.1500
Fri, 7 Apr 20007.1400
Thu, 6 Apr 20007.1400
Wed, 5 Apr 20007.1300
Tue, 4 Apr 20007.1600
Mon, 3 Apr 20007.1500
Fri, 31 Mar 20007.1300
Thu, 30 Mar 20007.2500
Wed, 29 Mar 20007.2500
Tue, 28 Mar 20007.2200
Mon, 27 Mar 20007.2100
Fri, 24 Mar 20007.2200
Thu, 23 Mar 20007.2400
Wed, 22 Mar 20007.2300
Tue, 21 Mar 20007.2200
Mon, 20 Mar 20007.2200
Fri, 17 Mar 20007.2300
Thu, 16 Mar 20007.2300
Tue, 14 Mar 20007.2500
Mon, 13 Mar 20007.2400
Fri, 10 Mar 20007.2300
Thu, 9 Mar 20007.2300
Wed, 8 Mar 20007.2200
Tue, 7 Mar 20007.2100
Mon, 6 Mar 20007.2200
Fri, 3 Mar 20007.2000
Thu, 2 Mar 20007.1800
Wed, 1 Mar 20007.1900
Tue, 29 Feb 20007.2000
Mon, 28 Feb 20007.2300
Fri, 25 Feb 20007.2300
Thu, 24 Feb 20007.2000
Wed, 23 Feb 20007.2300
Tue, 22 Feb 20007.2000
Mon, 21 Feb 20007.1900
Fri, 18 Feb 20007.1600
Thu, 17 Feb 20007.1600
Wed, 16 Feb 20007.1800
Tue, 15 Feb 20007.1800
Mon, 14 Feb 20007.1800
Fri, 11 Feb 20007.1800
Thu, 10 Feb 20007.1600
Wed, 9 Feb 20007.1700
Tue, 8 Feb 20007.1600
Mon, 7 Feb 20007.1700
Fri, 4 Feb 20007.1300
Thu, 3 Feb 20007.1200
Wed, 2 Feb 20007.1300
Tue, 1 Feb 20007.1300
Mon, 31 Jan 20007.1400
Fri, 28 Jan 20007.1400
Thu, 27 Jan 20007.1300
Wed, 26 Jan 20007.1200
Tue, 25 Jan 20007.1000
Mon, 24 Jan 20007.1000
Fri, 21 Jan 20007.0700
Thu, 20 Jan 20007.0700
Wed, 19 Jan 20007.0700
Tue, 18 Jan 20007.0800
Mon, 17 Jan 20007.0900
Fri, 14 Jan 20007.0700
Thu, 13 Jan 20007.0700
Wed, 12 Jan 20007.0700
Tue, 11 Jan 20007.0800
Mon, 10 Jan 20007.0800
Fri, 7 Jan 20007.0500
Thu, 6 Jan 20007.0200
Wed, 5 Jan 20007.0000
Tue, 4 Jan 20007.0500

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"