1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2003

Magyar Nemzeti Bank CZK rates in 2003

Average 1 CZK = 7.9609 HUF

The mean of all 250 publications in 2003, ranging from 7.3800 to 8.5300 HUF.

7.508.008.50Mar ’03May ’03Jul ’03Sep ’03Nov ’03

Every rate of 2003

1 CZK in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20038.0500
Tue, 30 Dec 20038.0400
Mon, 29 Dec 20038.0100
Tue, 23 Dec 20038.0500
Mon, 22 Dec 20038.0800
Fri, 19 Dec 20038.1100
Thu, 18 Dec 20038.1400
Wed, 17 Dec 20038.1800
Tue, 16 Dec 20038.2200
Mon, 15 Dec 20038.2000
Fri, 12 Dec 20038.1700
Thu, 11 Dec 20038.2000
Wed, 10 Dec 20038.2500
Tue, 9 Dec 20038.3300
Mon, 8 Dec 20038.3100
Fri, 5 Dec 20038.3100
Thu, 4 Dec 20038.3300
Wed, 3 Dec 20038.3600
Tue, 2 Dec 20038.4300
Mon, 1 Dec 20038.1800
Fri, 28 Nov 20038.2700
Thu, 27 Nov 20038.2100
Wed, 26 Nov 20038.2200
Tue, 25 Nov 20038.2200
Mon, 24 Nov 20038.1000
Fri, 21 Nov 20038.0700
Thu, 20 Nov 20038.1100
Wed, 19 Nov 20038.1100
Tue, 18 Nov 20038.0200
Mon, 17 Nov 20038.0600
Fri, 14 Nov 20038.0500
Thu, 13 Nov 20038.0900
Wed, 12 Nov 20038.0700
Tue, 11 Nov 20038.0700
Mon, 10 Nov 20038.0400
Fri, 7 Nov 20038.0600
Thu, 6 Nov 20038.0800
Wed, 5 Nov 20038.1200
Tue, 4 Nov 20038.1200
Mon, 3 Nov 20038.1800
Fri, 31 Oct 20038.0900
Thu, 30 Oct 20037.9900
Wed, 29 Oct 20037.9400
Tue, 28 Oct 20037.9900
Mon, 27 Oct 20038.0200
Wed, 22 Oct 20038.0400
Tue, 21 Oct 20038.0600
Mon, 20 Oct 20038.0700
Fri, 17 Oct 20038.0600
Thu, 16 Oct 20038.0200
Wed, 15 Oct 20038.0100
Tue, 14 Oct 20037.9600
Mon, 13 Oct 20037.9600
Fri, 10 Oct 20037.9000
Thu, 9 Oct 20037.9000
Wed, 8 Oct 20037.9600
Tue, 7 Oct 20037.9700
Mon, 6 Oct 20037.9600
Fri, 3 Oct 20037.9300
Thu, 2 Oct 20037.9200
Wed, 1 Oct 20037.9700
Tue, 30 Sep 20037.9900
Mon, 29 Sep 20038.0100
Fri, 26 Sep 20038.0200
Thu, 25 Sep 20037.9800
Wed, 24 Sep 20037.9900
Tue, 23 Sep 20037.9800
Mon, 22 Sep 20037.9700
Fri, 19 Sep 20037.9300
Thu, 18 Sep 20037.8500
Wed, 17 Sep 20037.8000
Tue, 16 Sep 20037.7800
Mon, 15 Sep 20037.8000
Fri, 12 Sep 20037.8100
Thu, 11 Sep 20037.7800
Wed, 10 Sep 20037.8000
Tue, 9 Sep 20037.7900
Mon, 8 Sep 20037.7900
Fri, 5 Sep 20037.8500
Thu, 4 Sep 20037.9000
Wed, 3 Sep 20037.9300
Tue, 2 Sep 20037.9500
Mon, 1 Sep 20037.9300
Fri, 29 Aug 20037.9200
Thu, 28 Aug 20037.8800
Wed, 27 Aug 20037.9100
Tue, 26 Aug 20037.9400
Mon, 25 Aug 20037.9200
Fri, 22 Aug 20037.9700
Thu, 21 Aug 20037.9700
Tue, 19 Aug 20038.0600
Mon, 18 Aug 20038.0800
Fri, 15 Aug 20038.0900
Thu, 14 Aug 20038.1200
Wed, 13 Aug 20038.0500
Tue, 12 Aug 20038.0500
Mon, 11 Aug 20038.0600
Fri, 8 Aug 20038.0900
Thu, 7 Aug 20038.1300
Wed, 6 Aug 20038.1600
Tue, 5 Aug 20038.1600
Mon, 4 Aug 20038.1600
Fri, 1 Aug 20038.1800
Thu, 31 Jul 20038.2200
Wed, 30 Jul 20038.2400
Tue, 29 Jul 20038.2200
Mon, 28 Jul 20038.2700
Fri, 25 Jul 20038.2300
Thu, 24 Jul 20038.3200
Wed, 23 Jul 20038.3300
Tue, 22 Jul 20038.2600
Mon, 21 Jul 20038.3000
Fri, 18 Jul 20038.3200
Thu, 17 Jul 20038.2700
Wed, 16 Jul 20038.2500
Tue, 15 Jul 20038.1700
Mon, 14 Jul 20038.2000
Fri, 11 Jul 20038.2800
Thu, 10 Jul 20038.3000
Wed, 9 Jul 20038.3100
Tue, 8 Jul 20038.3100
Mon, 7 Jul 20038.3300
Fri, 4 Jul 20038.3700
Thu, 3 Jul 20038.3500
Wed, 2 Jul 20038.3100
Tue, 1 Jul 20038.3700
Mon, 30 Jun 20038.4400
Fri, 27 Jun 20038.5100
Thu, 26 Jun 20038.3400
Wed, 25 Jun 20038.2500
Tue, 24 Jun 20038.2500
Mon, 23 Jun 20038.2600
Fri, 20 Jun 20038.3600
Thu, 19 Jun 20038.3700
Wed, 18 Jun 20038.4100
Tue, 17 Jun 20038.4000
Mon, 16 Jun 20038.3000
Fri, 13 Jun 20038.2800
Thu, 12 Jun 20038.2500
Wed, 11 Jun 20038.2300
Tue, 10 Jun 20038.4400
Fri, 6 Jun 20038.3700
Thu, 5 Jun 20038.5300
Wed, 4 Jun 20038.1500
Tue, 3 Jun 20038.1100
Mon, 2 Jun 20037.9800
Fri, 30 May 20037.9600
Thu, 29 May 20038.0600
Wed, 28 May 20037.8400
Tue, 27 May 20037.8300
Mon, 26 May 20037.8400
Fri, 23 May 20037.8500
Thu, 22 May 20037.8200
Wed, 21 May 20037.8300
Tue, 20 May 20037.8000
Mon, 19 May 20037.8200
Fri, 16 May 20037.8200
Thu, 15 May 20037.7700
Wed, 14 May 20037.7800
Tue, 13 May 20037.7600
Mon, 12 May 20037.8000
Fri, 9 May 20037.8100
Thu, 8 May 20037.8100
Wed, 7 May 20037.8200
Tue, 6 May 20037.8300
Mon, 5 May 20037.8400
Wed, 30 Apr 20037.8100
Tue, 29 Apr 20037.8000
Mon, 28 Apr 20037.7900
Fri, 25 Apr 20037.7800
Thu, 24 Apr 20037.7600
Wed, 23 Apr 20037.7500
Tue, 22 Apr 20037.7700
Fri, 18 Apr 20037.7500
Thu, 17 Apr 20037.7900
Wed, 16 Apr 20037.8000
Tue, 15 Apr 20037.7700
Mon, 14 Apr 20037.7600
Fri, 11 Apr 20037.7900
Thu, 10 Apr 20037.7700
Wed, 9 Apr 20037.7900
Tue, 8 Apr 20037.7300
Mon, 7 Apr 20037.7400
Fri, 4 Apr 20037.7200
Thu, 3 Apr 20037.7100
Wed, 2 Apr 20037.7400
Tue, 1 Apr 20037.7200
Mon, 31 Mar 20037.7300
Fri, 28 Mar 20037.7500
Thu, 27 Mar 20037.7400
Wed, 26 Mar 20037.7500
Tue, 25 Mar 20037.7500
Mon, 24 Mar 20037.7600
Fri, 21 Mar 20037.7800
Thu, 20 Mar 20037.7800
Wed, 19 Mar 20037.7700
Tue, 18 Mar 20037.7500
Mon, 17 Mar 20037.7400
Fri, 14 Mar 20037.7400
Thu, 13 Mar 20037.7600
Wed, 12 Mar 20037.7500
Tue, 11 Mar 20037.7200
Mon, 10 Mar 20037.7400
Fri, 7 Mar 20037.7000
Thu, 6 Mar 20037.7000
Wed, 5 Mar 20037.7100
Tue, 4 Mar 20037.6900
Mon, 3 Mar 20037.6800
Fri, 28 Feb 20037.6700
Thu, 27 Feb 20037.6800
Wed, 26 Feb 20037.7300
Tue, 25 Feb 20037.7500
Mon, 24 Feb 20037.7400
Fri, 21 Feb 20037.7600
Thu, 20 Feb 20037.7900
Wed, 19 Feb 20037.8100
Tue, 18 Feb 20037.8100
Mon, 17 Feb 20037.8000
Fri, 14 Feb 20037.8200
Thu, 13 Feb 20037.7500
Wed, 12 Feb 20037.7100
Tue, 11 Feb 20037.7100
Mon, 10 Feb 20037.7400
Fri, 7 Feb 20037.7700
Thu, 6 Feb 20037.7500
Wed, 5 Feb 20037.7000
Tue, 4 Feb 20037.7100
Mon, 3 Feb 20037.6900
Fri, 31 Jan 20037.7300
Thu, 30 Jan 20037.7500
Wed, 29 Jan 20037.7100
Tue, 28 Jan 20037.8200
Mon, 27 Jan 20037.8100
Fri, 24 Jan 20037.8500
Thu, 23 Jan 20037.8500
Wed, 22 Jan 20037.9200
Tue, 21 Jan 20037.9000
Mon, 20 Jan 20037.7600
Fri, 17 Jan 20037.7700
Thu, 16 Jan 20037.4600
Wed, 15 Jan 20037.3800
Tue, 14 Jan 20037.3900
Mon, 13 Jan 20037.3800
Fri, 10 Jan 20037.4300
Thu, 9 Jan 20037.4500
Wed, 8 Jan 20037.5100
Tue, 7 Jan 20037.5200
Mon, 6 Jan 20037.5100
Fri, 3 Jan 20037.5100
Thu, 2 Jan 20037.4700

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"