Magyar Nemzeti Bank CZK rates in 2001

Average 1 CZK = 7.5313 HUF

The mean of all 244 publications in 2001, ranging from 7.1500 to 7.8100 HUF.

Every rate of 2001

1 CZK in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	7.7000
Thu, 27 Dec 2001	7.6200
Fri, 21 Dec 2001	7.6200
Thu, 20 Dec 2001	7.6500
Wed, 19 Dec 2001	7.7400
Tue, 18 Dec 2001	7.8000
Mon, 17 Dec 2001	7.6100
Fri, 14 Dec 2001	7.5500
Thu, 13 Dec 2001	7.5800
Wed, 12 Dec 2001	7.5500
Tue, 11 Dec 2001	7.5900
Mon, 10 Dec 2001	7.6100
Fri, 7 Dec 2001	7.5600
Thu, 6 Dec 2001	7.5500
Wed, 5 Dec 2001	7.5500
Tue, 4 Dec 2001	7.5300
Mon, 3 Dec 2001	7.5600
Fri, 30 Nov 2001	7.5900
Thu, 29 Nov 2001	7.5200
Wed, 28 Nov 2001	7.5700
Tue, 27 Nov 2001	7.5800
Mon, 26 Nov 2001	7.6100
Fri, 23 Nov 2001	7.6000
Thu, 22 Nov 2001	7.5900
Wed, 21 Nov 2001	7.5400
Tue, 20 Nov 2001	7.5200
Mon, 19 Nov 2001	7.5500
Fri, 16 Nov 2001	7.5700
Thu, 15 Nov 2001	7.5100
Wed, 14 Nov 2001	7.5000
Tue, 13 Nov 2001	7.5100
Mon, 12 Nov 2001	7.5200
Fri, 9 Nov 2001	7.5000
Thu, 8 Nov 2001	7.5100
Wed, 7 Nov 2001	7.5100
Tue, 6 Nov 2001	7.5500
Mon, 5 Nov 2001	7.5900
Tue, 30 Oct 2001	7.6100
Mon, 29 Oct 2001	7.5700
Fri, 26 Oct 2001	7.5400
Thu, 25 Oct 2001	7.5600
Wed, 24 Oct 2001	7.5800
Fri, 19 Oct 2001	7.5600
Thu, 18 Oct 2001	7.6100
Wed, 17 Oct 2001	7.6000
Tue, 16 Oct 2001	7.6000
Mon, 15 Oct 2001	7.6300
Fri, 12 Oct 2001	7.5900
Thu, 11 Oct 2001	7.5900
Wed, 10 Oct 2001	7.6300
Tue, 9 Oct 2001	7.6500
Mon, 8 Oct 2001	7.6900
Fri, 5 Oct 2001	7.6100
Thu, 4 Oct 2001	7.6300
Wed, 3 Oct 2001	7.6800
Tue, 2 Oct 2001	7.6700
Mon, 1 Oct 2001	7.5900
Fri, 28 Sep 2001	7.6000
Thu, 27 Sep 2001	7.6000
Wed, 26 Sep 2001	7.5800
Tue, 25 Sep 2001	7.6200
Mon, 24 Sep 2001	7.6200
Fri, 21 Sep 2001	7.5300
Thu, 20 Sep 2001	7.5500
Wed, 19 Sep 2001	7.5300
Tue, 18 Sep 2001	7.4800
Mon, 17 Sep 2001	7.5400
Fri, 14 Sep 2001	7.4800
Thu, 13 Sep 2001	7.4700
Wed, 12 Sep 2001	7.4800
Tue, 11 Sep 2001	7.3900
Mon, 10 Sep 2001	7.4100
Fri, 7 Sep 2001	7.4100
Thu, 6 Sep 2001	7.4000
Wed, 5 Sep 2001	7.3800
Tue, 4 Sep 2001	7.3800
Mon, 3 Sep 2001	7.3700
Fri, 31 Aug 2001	7.3900
Thu, 30 Aug 2001	7.3700
Wed, 29 Aug 2001	7.4300
Tue, 28 Aug 2001	7.4200
Mon, 27 Aug 2001	7.4200
Fri, 24 Aug 2001	7.3400
Thu, 23 Aug 2001	7.3800
Wed, 22 Aug 2001	7.5200
Tue, 21 Aug 2001	7.5500
Fri, 17 Aug 2001	7.5300
Thu, 16 Aug 2001	7.5800
Wed, 15 Aug 2001	7.3800
Tue, 14 Aug 2001	7.2900
Mon, 13 Aug 2001	7.2700
Fri, 10 Aug 2001	7.2900
Thu, 9 Aug 2001	7.3000
Wed, 8 Aug 2001	7.3100
Tue, 7 Aug 2001	7.2800
Mon, 6 Aug 2001	7.2800
Fri, 3 Aug 2001	7.3300
Thu, 2 Aug 2001	7.3100
Wed, 1 Aug 2001	7.3100
Tue, 31 Jul 2001	7.3100
Mon, 30 Jul 2001	7.2900
Fri, 27 Jul 2001	7.3100
Thu, 26 Jul 2001	7.3100
Wed, 25 Jul 2001	7.2700
Tue, 24 Jul 2001	7.3100
Mon, 23 Jul 2001	7.3300
Fri, 20 Jul 2001	7.3400
Thu, 19 Jul 2001	7.3700
Wed, 18 Jul 2001	7.3700
Tue, 17 Jul 2001	7.4700
Mon, 16 Jul 2001	7.6300
Fri, 13 Jul 2001	7.6000
Thu, 12 Jul 2001	7.4600
Wed, 11 Jul 2001	7.5700
Tue, 10 Jul 2001	7.4400
Mon, 9 Jul 2001	7.4100
Fri, 6 Jul 2001	7.2900
Thu, 5 Jul 2001	7.2000
Wed, 4 Jul 2001	7.1500
Tue, 3 Jul 2001	7.1800
Mon, 2 Jul 2001	7.2100
Fri, 29 Jun 2001	7.2100
Thu, 28 Jun 2001	7.1700
Wed, 27 Jun 2001	7.1700
Tue, 26 Jun 2001	7.1800
Mon, 25 Jun 2001	7.2100
Fri, 22 Jun 2001	7.1800
Thu, 21 Jun 2001	7.1900
Wed, 20 Jun 2001	7.2700
Tue, 19 Jun 2001	7.2600
Mon, 18 Jun 2001	7.2300
Fri, 15 Jun 2001	7.2600
Thu, 14 Jun 2001	7.3100
Wed, 13 Jun 2001	7.2800
Tue, 12 Jun 2001	7.3400
Mon, 11 Jun 2001	7.3300
Fri, 8 Jun 2001	7.3400
Thu, 7 Jun 2001	7.3200
Wed, 6 Jun 2001	7.3700
Tue, 5 Jun 2001	7.4600
Fri, 1 Jun 2001	7.4600
Thu, 31 May 2001	7.4300
Wed, 30 May 2001	7.4300
Tue, 29 May 2001	7.4200
Mon, 28 May 2001	7.4400
Fri, 25 May 2001	7.4600
Thu, 24 May 2001	7.4900
Wed, 23 May 2001	7.5300
Tue, 22 May 2001	7.5400
Mon, 21 May 2001	7.5300
Fri, 18 May 2001	7.5200
Thu, 17 May 2001	7.5200
Wed, 16 May 2001	7.5200
Tue, 15 May 2001	7.4900
Mon, 14 May 2001	7.4900
Fri, 11 May 2001	7.4800
Thu, 10 May 2001	7.5200
Wed, 9 May 2001	7.5000
Tue, 8 May 2001	7.5400
Mon, 7 May 2001	7.5100
Fri, 4 May 2001	7.5600
Thu, 3 May 2001	7.7200
Wed, 2 May 2001	7.7300
Fri, 27 Apr 2001	7.7100
Thu, 26 Apr 2001	7.7100
Wed, 25 Apr 2001	7.7400
Tue, 24 Apr 2001	7.7700
Mon, 23 Apr 2001	7.7600
Fri, 20 Apr 2001	7.7300
Thu, 19 Apr 2001	7.8000
Wed, 18 Apr 2001	7.7600
Tue, 17 Apr 2001	7.7500
Fri, 13 Apr 2001	7.7500
Thu, 12 Apr 2001	7.7500
Wed, 11 Apr 2001	7.6800
Tue, 10 Apr 2001	7.6800
Mon, 9 Apr 2001	7.7000
Fri, 6 Apr 2001	7.7000
Thu, 5 Apr 2001	7.7000
Wed, 4 Apr 2001	7.7100
Tue, 3 Apr 2001	7.7200
Mon, 2 Apr 2001	7.7300
Fri, 30 Mar 2001	7.7100
Thu, 29 Mar 2001	7.7300
Wed, 28 Mar 2001	7.7400
Tue, 27 Mar 2001	7.8100
Mon, 26 Mar 2001	7.7600
Fri, 23 Mar 2001	7.7500
Thu, 22 Mar 2001	7.7300
Wed, 21 Mar 2001	7.7100
Tue, 20 Mar 2001	7.7100
Mon, 19 Mar 2001	7.7100
Wed, 14 Mar 2001	7.7100
Tue, 13 Mar 2001	7.6900
Mon, 12 Mar 2001	7.6900
Fri, 9 Mar 2001	7.6800
Thu, 8 Mar 2001	7.6700
Wed, 7 Mar 2001	7.6300
Tue, 6 Mar 2001	7.6400
Mon, 5 Mar 2001	7.6400
Fri, 2 Mar 2001	7.6600
Thu, 1 Mar 2001	7.6800
Wed, 28 Feb 2001	7.6800
Tue, 27 Feb 2001	7.7000
Mon, 26 Feb 2001	7.6900
Fri, 23 Feb 2001	7.6600
Thu, 22 Feb 2001	7.6700
Wed, 21 Feb 2001	7.6800
Tue, 20 Feb 2001	7.6800
Mon, 19 Feb 2001	7.6900
Fri, 16 Feb 2001	7.7200
Thu, 15 Feb 2001	7.7000
Wed, 14 Feb 2001	7.6900
Tue, 13 Feb 2001	7.6900
Mon, 12 Feb 2001	7.6700
Fri, 9 Feb 2001	7.6700
Thu, 8 Feb 2001	7.6700
Wed, 7 Feb 2001	7.6600
Tue, 6 Feb 2001	7.6500
Mon, 5 Feb 2001	7.6100
Fri, 2 Feb 2001	7.6200
Thu, 1 Feb 2001	7.6100
Wed, 31 Jan 2001	7.6300
Tue, 30 Jan 2001	7.6500
Mon, 29 Jan 2001	7.6100
Fri, 26 Jan 2001	7.6100
Thu, 25 Jan 2001	7.6000
Wed, 24 Jan 2001	7.5900
Tue, 23 Jan 2001	7.5200
Mon, 22 Jan 2001	7.5200
Fri, 19 Jan 2001	7.5100
Thu, 18 Jan 2001	7.5200
Wed, 17 Jan 2001	7.4500
Tue, 16 Jan 2001	7.5000
Mon, 15 Jan 2001	7.5200
Fri, 12 Jan 2001	7.5000
Thu, 11 Jan 2001	7.5200
Wed, 10 Jan 2001	7.5800
Tue, 9 Jan 2001	7.5400
Mon, 8 Jan 2001	7.5300
Fri, 5 Jan 2001	7.5100
Thu, 4 Jan 2001	7.5400
Wed, 3 Jan 2001	7.5100
Tue, 2 Jan 2001	7.5300

Monthly averages

January		7.5450
February		7.6705
March		7.7025
April		7.7289
May		7.5168
June		7.2770
July		7.3555
August		7.3764
September		7.4910
October		7.6095
November		7.5470
December		7.6100

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"