1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2007

Magyar Nemzeti Bank CZK rates in 2007

Average 1 CZK = 9.0522 HUF

The mean of all 245 publications in 2007, ranging from 8.5400 to 9.7100 HUF.

8.509.009.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CZK in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20079.5200
Thu, 27 Dec 20079.5600
Fri, 21 Dec 20079.6100
Thu, 20 Dec 20079.6400
Wed, 19 Dec 20079.7100
Tue, 18 Dec 20079.6500
Mon, 17 Dec 20079.6700
Fri, 14 Dec 20079.6100
Thu, 13 Dec 20079.6100
Wed, 12 Dec 20079.7000
Tue, 11 Dec 20079.6700
Mon, 10 Dec 20079.6800
Fri, 7 Dec 20079.6400
Thu, 6 Dec 20079.6500
Wed, 5 Dec 20079.6100
Tue, 4 Dec 20079.6300
Mon, 3 Dec 20079.6500
Fri, 30 Nov 20079.6500
Thu, 29 Nov 20079.6100
Wed, 28 Nov 20079.6400
Tue, 27 Nov 20079.6400
Mon, 26 Nov 20079.5900
Fri, 23 Nov 20079.6100
Thu, 22 Nov 20079.5700
Wed, 21 Nov 20079.5600
Tue, 20 Nov 20079.5500
Mon, 19 Nov 20079.5300
Fri, 16 Nov 20079.5400
Thu, 15 Nov 20079.5700
Wed, 14 Nov 20079.5000
Tue, 13 Nov 20079.5300
Mon, 12 Nov 20079.5400
Fri, 9 Nov 20079.4400
Thu, 8 Nov 20079.4400
Wed, 7 Nov 20079.3900
Tue, 6 Nov 20079.3600
Mon, 5 Nov 20079.3900
Wed, 31 Oct 20079.3100
Tue, 30 Oct 20079.3200
Mon, 29 Oct 20079.3200
Fri, 26 Oct 20079.2800
Thu, 25 Oct 20079.2500
Wed, 24 Oct 20079.2500
Fri, 19 Oct 20079.1900
Thu, 18 Oct 20079.1100
Wed, 17 Oct 20079.1100
Tue, 16 Oct 20079.0900
Mon, 15 Oct 20079.0900
Fri, 12 Oct 20079.0700
Thu, 11 Oct 20079.0700
Wed, 10 Oct 20079.0700
Tue, 9 Oct 20079.1300
Mon, 8 Oct 20079.0900
Fri, 5 Oct 20079.1500
Thu, 4 Oct 20079.1600
Wed, 3 Oct 20079.1200
Tue, 2 Oct 20079.1300
Mon, 1 Oct 20079.1100
Fri, 28 Sep 20079.0900
Thu, 27 Sep 20079.0700
Wed, 26 Sep 20079.1200
Tue, 25 Sep 20079.0900
Mon, 24 Sep 20079.0900
Fri, 21 Sep 20079.1000
Thu, 20 Sep 20079.1100
Wed, 19 Sep 20079.1300
Tue, 18 Sep 20079.2800
Mon, 17 Sep 20079.3100
Fri, 14 Sep 20079.2600
Thu, 13 Sep 20079.2400
Wed, 12 Sep 20079.2200
Tue, 11 Sep 20079.2900
Mon, 10 Sep 20079.3000
Fri, 7 Sep 20079.2000
Thu, 6 Sep 20079.2300
Wed, 5 Sep 20079.2300
Tue, 4 Sep 20079.2600
Mon, 3 Sep 20079.2000
Fri, 31 Aug 20079.1700
Thu, 30 Aug 20079.2200
Wed, 29 Aug 20079.3400
Tue, 28 Aug 20079.2900
Mon, 27 Aug 20079.2700
Fri, 24 Aug 20079.3500
Thu, 23 Aug 20079.3100
Wed, 22 Aug 20079.3800
Tue, 21 Aug 20079.4600
Fri, 17 Aug 20079.4500
Thu, 16 Aug 20079.3600
Wed, 15 Aug 20079.2400
Tue, 14 Aug 20079.0400
Mon, 13 Aug 20079.0100
Fri, 10 Aug 20078.9700
Thu, 9 Aug 20078.8800
Wed, 8 Aug 20078.8500
Tue, 7 Aug 20078.9300
Mon, 6 Aug 20078.9800
Fri, 3 Aug 20078.9400
Thu, 2 Aug 20078.9900
Wed, 1 Aug 20079.0600
Tue, 31 Jul 20078.9300
Mon, 30 Jul 20079.0000
Fri, 27 Jul 20078.9600
Thu, 26 Jul 20078.8300
Wed, 25 Jul 20078.7700
Tue, 24 Jul 20078.7300
Mon, 23 Jul 20078.7100
Fri, 20 Jul 20078.6900
Thu, 19 Jul 20078.7000
Wed, 18 Jul 20078.7100
Tue, 17 Jul 20078.6900
Mon, 16 Jul 20078.7100
Fri, 13 Jul 20078.6700
Thu, 12 Jul 20078.7000
Wed, 11 Jul 20078.6600
Tue, 10 Jul 20078.5600
Mon, 9 Jul 20078.5800
Fri, 6 Jul 20078.6300
Thu, 5 Jul 20078.5900
Wed, 4 Jul 20078.5700
Tue, 3 Jul 20078.5500
Mon, 2 Jul 20078.5400
Fri, 29 Jun 20078.5600
Thu, 28 Jun 20078.6400
Wed, 27 Jun 20078.6500
Tue, 26 Jun 20078.6300
Mon, 25 Jun 20078.5900
Fri, 22 Jun 20078.6200
Thu, 21 Jun 20078.6900
Wed, 20 Jun 20078.6800
Tue, 19 Jun 20078.7600
Mon, 18 Jun 20078.7600
Fri, 15 Jun 20078.8100
Thu, 14 Jun 20078.8700
Wed, 13 Jun 20078.9400
Tue, 12 Jun 20078.8900
Mon, 11 Jun 20078.9300
Fri, 8 Jun 20078.9500
Thu, 7 Jun 20078.9000
Wed, 6 Jun 20078.8600
Tue, 5 Jun 20078.8200
Mon, 4 Jun 20078.8300
Fri, 1 Jun 20078.8300
Thu, 31 May 20078.8300
Wed, 30 May 20078.8600
Tue, 29 May 20078.8300
Fri, 25 May 20078.8400
Thu, 24 May 20078.8300
Wed, 23 May 20078.8000
Tue, 22 May 20078.8000
Mon, 21 May 20078.8700
Fri, 18 May 20078.9100
Thu, 17 May 20078.8500
Wed, 16 May 20078.7800
Tue, 15 May 20078.7800
Mon, 14 May 20078.7500
Fri, 11 May 20078.8200
Thu, 10 May 20078.7500
Wed, 9 May 20078.7600
Tue, 8 May 20078.7100
Mon, 7 May 20078.7500
Fri, 4 May 20078.7700
Thu, 3 May 20078.7600
Wed, 2 May 20078.7800
Fri, 27 Apr 20078.7700
Thu, 26 Apr 20078.7300
Wed, 25 Apr 20078.7500
Tue, 24 Apr 20078.7700
Mon, 23 Apr 20078.7400
Fri, 20 Apr 20078.7700
Thu, 19 Apr 20078.8300
Wed, 18 Apr 20078.7900
Tue, 17 Apr 20078.8100
Mon, 16 Apr 20078.7800
Fri, 13 Apr 20078.7900
Thu, 12 Apr 20078.7600
Wed, 11 Apr 20078.7800
Tue, 10 Apr 20078.8200
Fri, 6 Apr 20078.8200
Thu, 5 Apr 20078.7900
Wed, 4 Apr 20078.8000
Tue, 3 Apr 20078.8400
Mon, 2 Apr 20078.8200
Fri, 30 Mar 20078.8400
Thu, 29 Mar 20078.8600
Wed, 28 Mar 20078.9000
Tue, 27 Mar 20078.8700
Mon, 26 Mar 20078.8300
Fri, 23 Mar 20078.8200
Thu, 22 Mar 20078.7900
Wed, 21 Mar 20078.8700
Tue, 20 Mar 20078.8600
Mon, 19 Mar 20078.8500
Wed, 14 Mar 20078.9400
Tue, 13 Mar 20078.8400
Mon, 12 Mar 20078.8100
Fri, 9 Mar 20078.9300
Thu, 8 Mar 20078.9400
Wed, 7 Mar 20078.9800
Tue, 6 Mar 20078.9900
Mon, 5 Mar 20079.1000
Fri, 2 Mar 20079.0100
Thu, 1 Mar 20079.0100
Wed, 28 Feb 20079.0000
Tue, 27 Feb 20078.9300
Mon, 26 Feb 20078.9100
Fri, 23 Feb 20078.9300
Thu, 22 Feb 20078.9100
Wed, 21 Feb 20078.9600
Tue, 20 Feb 20078.9600
Mon, 19 Feb 20078.9200
Fri, 16 Feb 20078.9300
Thu, 15 Feb 20078.9200
Wed, 14 Feb 20078.9800
Tue, 13 Feb 20079.0000
Mon, 12 Feb 20078.9800
Fri, 9 Feb 20078.9700
Thu, 8 Feb 20078.9800
Wed, 7 Feb 20078.9800
Tue, 6 Feb 20079.0300
Mon, 5 Feb 20079.0500
Fri, 2 Feb 20079.0600
Thu, 1 Feb 20079.0700
Wed, 31 Jan 20079.1200
Tue, 30 Jan 20079.1300
Mon, 29 Jan 20079.0900
Fri, 26 Jan 20079.1000
Thu, 25 Jan 20079.0400
Wed, 24 Jan 20079.0400
Tue, 23 Jan 20079.0600
Mon, 22 Jan 20079.0600
Fri, 19 Jan 20079.0500
Thu, 18 Jan 20079.0600
Wed, 17 Jan 20079.1200
Tue, 16 Jan 20079.1100
Mon, 15 Jan 20079.0700
Fri, 12 Jan 20079.1600
Thu, 11 Jan 20079.2000
Wed, 10 Jan 20079.1900
Tue, 9 Jan 20079.1800
Mon, 8 Jan 20079.1900
Fri, 5 Jan 20079.2100
Thu, 4 Jan 20079.1400
Wed, 3 Jan 20079.1700
Tue, 2 Jan 20079.1300

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"