1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2011

Magyar Nemzeti Bank CZK rates in 2011

Average 1 CZK = 11.351 HUF

The mean of all 253 publications in 2011, ranging from 10.800 to 12.290 HUF.

11.0011.5012.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CZK in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201112.050
Thu, 29 Dec 201112.020
Wed, 28 Dec 201111.900
Tue, 27 Dec 201111.890
Fri, 23 Dec 201111.940
Thu, 22 Dec 201111.970
Wed, 21 Dec 201111.820
Tue, 20 Dec 201111.920
Mon, 19 Dec 201112.020
Fri, 16 Dec 201111.920
Thu, 15 Dec 201111.870
Wed, 14 Dec 201111.840
Tue, 13 Dec 201111.890
Mon, 12 Dec 201111.940
Fri, 9 Dec 201111.980
Thu, 8 Dec 201111.920
Wed, 7 Dec 201111.880
Tue, 6 Dec 201111.900
Mon, 5 Dec 201111.970
Fri, 2 Dec 201112.030
Thu, 1 Dec 201111.980
Wed, 30 Nov 201112.190
Tue, 29 Nov 201112.110
Mon, 28 Nov 201111.990
Fri, 25 Nov 201112.220
Thu, 24 Nov 201112.060
Wed, 23 Nov 201112.000
Tue, 22 Nov 201111.970
Mon, 21 Nov 201111.970
Fri, 18 Nov 201112.130
Thu, 17 Nov 201112.230
Wed, 16 Nov 201112.260
Tue, 15 Nov 201112.270
Mon, 14 Nov 201112.210
Fri, 11 Nov 201112.170
Thu, 10 Nov 201112.130
Wed, 9 Nov 201112.260
Tue, 8 Nov 201112.220
Mon, 7 Nov 201112.290
Fri, 4 Nov 201112.140
Thu, 3 Nov 201112.160
Wed, 2 Nov 201112.230
Fri, 28 Oct 201112.180
Thu, 27 Oct 201112.120
Wed, 26 Oct 201111.970
Tue, 25 Oct 201111.930
Mon, 24 Oct 201111.910
Fri, 21 Oct 201111.960
Thu, 20 Oct 201111.940
Wed, 19 Oct 201111.900
Tue, 18 Oct 201112.070
Mon, 17 Oct 201111.810
Fri, 14 Oct 201111.780
Thu, 13 Oct 201111.790
Wed, 12 Oct 201111.830
Tue, 11 Oct 201111.920
Mon, 10 Oct 201111.860
Fri, 7 Oct 201112.020
Thu, 6 Oct 201111.970
Wed, 5 Oct 201112.030
Tue, 4 Oct 201111.970
Mon, 3 Oct 201111.860
Fri, 30 Sep 201111.860
Thu, 29 Sep 201111.860
Wed, 28 Sep 201111.730
Tue, 27 Sep 201111.720
Mon, 26 Sep 201111.700
Fri, 23 Sep 201111.640
Thu, 22 Sep 201111.760
Wed, 21 Sep 201111.680
Tue, 20 Sep 201111.830
Mon, 19 Sep 201111.790
Fri, 16 Sep 201111.680
Thu, 15 Sep 201111.720
Wed, 14 Sep 201111.680
Tue, 13 Sep 201111.590
Mon, 12 Sep 201111.550
Fri, 9 Sep 201111.420
Thu, 8 Sep 201111.270
Wed, 7 Sep 201111.290
Tue, 6 Sep 201111.310
Mon, 5 Sep 201111.340
Fri, 2 Sep 201111.330
Thu, 1 Sep 201111.310
Wed, 31 Aug 201111.250
Tue, 30 Aug 201111.280
Mon, 29 Aug 201111.310
Fri, 26 Aug 201111.250
Thu, 25 Aug 201111.210
Wed, 24 Aug 201111.140
Tue, 23 Aug 201111.120
Mon, 22 Aug 201111.140
Fri, 19 Aug 201111.190
Thu, 18 Aug 201111.110
Wed, 17 Aug 201111.100
Tue, 16 Aug 201111.090
Mon, 15 Aug 201111.160
Fri, 12 Aug 201111.300
Thu, 11 Aug 201111.370
Wed, 10 Aug 201111.370
Tue, 9 Aug 201111.400
Mon, 8 Aug 201111.330
Fri, 5 Aug 201111.290
Thu, 4 Aug 201111.200
Wed, 3 Aug 201111.270
Tue, 2 Aug 201111.150
Mon, 1 Aug 201111.090
Fri, 29 Jul 201111.170
Thu, 28 Jul 201111.030
Wed, 27 Jul 201111.020
Tue, 26 Jul 201110.980
Mon, 25 Jul 201111.040
Fri, 22 Jul 201110.900
Thu, 21 Jul 201110.970
Wed, 20 Jul 201111.030
Tue, 19 Jul 201111.090
Mon, 18 Jul 201111.120
Fri, 15 Jul 201111.060
Thu, 14 Jul 201111.000
Wed, 13 Jul 201111.060
Tue, 12 Jul 201111.120
Mon, 11 Jul 201110.980
Fri, 8 Jul 201110.840
Thu, 7 Jul 201110.900
Wed, 6 Jul 201110.930
Tue, 5 Jul 201110.900
Mon, 4 Jul 201110.910
Fri, 1 Jul 201110.880
Thu, 30 Jun 201110.920
Wed, 29 Jun 201110.990
Tue, 28 Jun 201111.000
Mon, 27 Jun 201111.010
Fri, 24 Jun 201111.020
Thu, 23 Jun 201111.020
Wed, 22 Jun 201111.020
Tue, 21 Jun 201111.080
Mon, 20 Jun 201111.150
Fri, 17 Jun 201111.110
Thu, 16 Jun 201111.020
Wed, 15 Jun 201110.980
Tue, 14 Jun 201110.980
Fri, 10 Jun 201110.960
Thu, 9 Jun 201110.990
Wed, 8 Jun 201110.970
Tue, 7 Jun 201110.950
Mon, 6 Jun 201110.900
Fri, 3 Jun 201110.870
Thu, 2 Jun 201110.850
Wed, 1 Jun 201110.870
Tue, 31 May 201110.890
Mon, 30 May 201110.940
Fri, 27 May 201110.930
Thu, 26 May 201110.920
Wed, 25 May 201110.970
Tue, 24 May 201110.990
Mon, 23 May 201111.010
Fri, 20 May 201110.910
Thu, 19 May 201110.950
Wed, 18 May 201110.930
Tue, 17 May 201110.940
Mon, 16 May 201110.970
Fri, 13 May 201110.950
Thu, 12 May 201110.980
Wed, 11 May 201110.860
Tue, 10 May 201110.890
Mon, 9 May 201110.920
Fri, 6 May 201111.010
Thu, 5 May 201110.950
Wed, 4 May 201110.960
Tue, 3 May 201110.930
Mon, 2 May 201110.910
Fri, 29 Apr 201110.950
Thu, 28 Apr 201110.940
Wed, 27 Apr 201110.970
Tue, 26 Apr 201110.970
Fri, 22 Apr 201110.980
Thu, 21 Apr 201110.900
Wed, 20 Apr 201110.940
Tue, 19 Apr 201111.080
Mon, 18 Apr 201111.040
Fri, 15 Apr 201111.050
Thu, 14 Apr 201110.960
Wed, 13 Apr 201110.940
Tue, 12 Apr 201110.900
Mon, 11 Apr 201110.840
Fri, 8 Apr 201110.820
Thu, 7 Apr 201110.820
Wed, 6 Apr 201110.800
Tue, 5 Apr 201110.860
Mon, 4 Apr 201110.900
Fri, 1 Apr 201110.880
Thu, 31 Mar 201110.830
Wed, 30 Mar 201110.880
Tue, 29 Mar 201110.910
Mon, 28 Mar 201110.880
Fri, 25 Mar 201110.880
Thu, 24 Mar 201111.000
Wed, 23 Mar 201111.050
Tue, 22 Mar 201111.040
Mon, 21 Mar 201111.120
Fri, 18 Mar 201111.210
Thu, 17 Mar 201111.220
Wed, 16 Mar 201111.230
Fri, 11 Mar 201111.240
Thu, 10 Mar 201111.210
Wed, 9 Mar 201111.230
Tue, 8 Mar 201111.200
Mon, 7 Mar 201111.190
Fri, 4 Mar 201111.250
Thu, 3 Mar 201111.180
Wed, 2 Mar 201111.190
Tue, 1 Mar 201111.110
Mon, 28 Feb 201111.150
Fri, 25 Feb 201111.140
Thu, 24 Feb 201111.180
Wed, 23 Feb 201111.120
Tue, 22 Feb 201111.130
Mon, 21 Feb 201111.090
Fri, 18 Feb 201111.070
Thu, 17 Feb 201111.080
Wed, 16 Feb 201111.150
Tue, 15 Feb 201111.160
Mon, 14 Feb 201111.240
Fri, 11 Feb 201111.250
Thu, 10 Feb 201111.240
Wed, 9 Feb 201111.210
Tue, 8 Feb 201111.170
Mon, 7 Feb 201111.160
Fri, 4 Feb 201111.250
Thu, 3 Feb 201111.190
Wed, 2 Feb 201111.190
Tue, 1 Feb 201111.240
Mon, 31 Jan 201111.260
Fri, 28 Jan 201111.230
Thu, 27 Jan 201111.340
Wed, 26 Jan 201111.330
Tue, 25 Jan 201111.370
Mon, 24 Jan 201111.310
Fri, 21 Jan 201111.320
Thu, 20 Jan 201111.240
Wed, 19 Jan 201111.220
Tue, 18 Jan 201111.250
Mon, 17 Jan 201111.310
Fri, 14 Jan 201111.300
Thu, 13 Jan 201111.280
Wed, 12 Jan 201111.300
Tue, 11 Jan 201111.370
Mon, 10 Jan 201111.340
Fri, 7 Jan 201111.230
Thu, 6 Jan 201111.150
Wed, 5 Jan 201111.140
Tue, 4 Jan 201111.090
Mon, 3 Jan 201111.150

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"