1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2012

Magyar Nemzeti Bank CZK rates in 2012

Average 1 CZK = 11.508 HUF

The mean of all 246 publications in 2012, ranging from 10.960 to 12.420 HUF.

11.0011.5012.0012.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CZK in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201211.620
Thu, 27 Dec 201211.690
Fri, 21 Dec 201211.370
Thu, 20 Dec 201211.350
Wed, 19 Dec 201211.420
Tue, 18 Dec 201211.430
Mon, 17 Dec 201211.290
Fri, 14 Dec 201211.250
Thu, 13 Dec 201211.200
Wed, 12 Dec 201211.190
Tue, 11 Dec 201211.190
Mon, 10 Dec 201211.260
Fri, 7 Dec 201211.220
Thu, 6 Dec 201211.230
Wed, 5 Dec 201211.200
Tue, 4 Dec 201211.160
Mon, 3 Dec 201211.140
Fri, 30 Nov 201211.120
Thu, 29 Nov 201211.050
Wed, 28 Nov 201211.130
Tue, 27 Nov 201211.130
Mon, 26 Nov 201211.150
Fri, 23 Nov 201211.050
Thu, 22 Nov 201210.960
Wed, 21 Nov 201211.080
Tue, 20 Nov 201211.110
Mon, 19 Nov 201211.140
Fri, 16 Nov 201211.140
Thu, 15 Nov 201211.230
Wed, 14 Nov 201211.190
Tue, 13 Nov 201211.210
Mon, 12 Nov 201211.190
Fri, 9 Nov 201211.200
Thu, 8 Nov 201211.170
Wed, 7 Nov 201211.110
Tue, 6 Nov 201211.180
Mon, 5 Nov 201211.180
Wed, 31 Oct 201211.320
Tue, 30 Oct 201211.380
Mon, 29 Oct 201211.330
Fri, 26 Oct 201211.300
Thu, 25 Oct 201211.210
Wed, 24 Oct 201211.270
Fri, 19 Oct 201211.230
Thu, 18 Oct 201211.190
Wed, 17 Oct 201211.270
Tue, 16 Oct 201211.180
Mon, 15 Oct 201211.190
Fri, 12 Oct 201211.290
Thu, 11 Oct 201211.320
Wed, 10 Oct 201211.330
Tue, 9 Oct 201211.400
Mon, 8 Oct 201211.390
Fri, 5 Oct 201211.380
Thu, 4 Oct 201211.430
Wed, 3 Oct 201211.440
Tue, 2 Oct 201211.390
Mon, 1 Oct 201211.360
Fri, 28 Sep 201211.270
Thu, 27 Sep 201211.450
Wed, 26 Sep 201211.440
Tue, 25 Sep 201211.350
Mon, 24 Sep 201211.370
Fri, 21 Sep 201211.380
Thu, 20 Sep 201211.450
Wed, 19 Sep 201211.390
Tue, 18 Sep 201211.500
Mon, 17 Sep 201211.560
Fri, 14 Sep 201211.540
Thu, 13 Sep 201211.600
Wed, 12 Sep 201211.570
Tue, 11 Sep 201211.590
Mon, 10 Sep 201211.620
Fri, 7 Sep 201211.700
Thu, 6 Sep 201211.490
Wed, 5 Sep 201211.480
Tue, 4 Sep 201211.420
Mon, 3 Sep 201211.450
Fri, 31 Aug 201211.410
Thu, 30 Aug 201211.410
Wed, 29 Aug 201211.370
Tue, 28 Aug 201211.200
Mon, 27 Aug 201211.170
Fri, 24 Aug 201211.150
Thu, 23 Aug 201211.090
Wed, 22 Aug 201211.120
Tue, 21 Aug 201211.120
Fri, 17 Aug 201211.190
Thu, 16 Aug 201211.180
Wed, 15 Aug 201211.160
Tue, 14 Aug 201211.120
Mon, 13 Aug 201211.110
Fri, 10 Aug 201211.080
Thu, 9 Aug 201211.030
Wed, 8 Aug 201211.060
Tue, 7 Aug 201211.040
Mon, 6 Aug 201210.970
Fri, 3 Aug 201211.020
Thu, 2 Aug 201211.110
Wed, 1 Aug 201211.070
Tue, 31 Jul 201211.000
Mon, 30 Jul 201211.110
Fri, 27 Jul 201211.190
Thu, 26 Jul 201211.270
Wed, 25 Jul 201211.330
Tue, 24 Jul 201211.250
Mon, 23 Jul 201211.250
Fri, 20 Jul 201211.190
Thu, 19 Jul 201211.240
Wed, 18 Jul 201211.310
Tue, 17 Jul 201211.340
Mon, 16 Jul 201211.360
Fri, 13 Jul 201211.420
Thu, 12 Jul 201211.390
Wed, 11 Jul 201211.340
Tue, 10 Jul 201211.300
Mon, 9 Jul 201211.280
Fri, 6 Jul 201211.190
Thu, 5 Jul 201211.220
Wed, 4 Jul 201211.170
Tue, 3 Jul 201211.150
Mon, 2 Jul 201211.230
Fri, 29 Jun 201211.260
Thu, 28 Jun 201211.130
Wed, 27 Jun 201211.020
Tue, 26 Jun 201211.090
Mon, 25 Jun 201211.170
Fri, 22 Jun 201211.160
Thu, 21 Jun 201211.150
Wed, 20 Jun 201211.310
Tue, 19 Jun 201211.310
Mon, 18 Jun 201211.490
Fri, 15 Jun 201211.600
Thu, 14 Jun 201211.650
Wed, 13 Jun 201211.600
Tue, 12 Jun 201211.600
Mon, 11 Jun 201211.610
Fri, 8 Jun 201211.660
Thu, 7 Jun 201211.690
Wed, 6 Jun 201211.750
Tue, 5 Jun 201211.790
Mon, 4 Jun 201211.800
Fri, 1 Jun 201211.780
Thu, 31 May 201211.690
Wed, 30 May 201211.670
Tue, 29 May 201211.760
Fri, 25 May 201211.810
Thu, 24 May 201211.810
Wed, 23 May 201211.890
Tue, 22 May 201211.780
Mon, 21 May 201211.790
Fri, 18 May 201211.750
Thu, 17 May 201211.610
Wed, 16 May 201211.530
Tue, 15 May 201211.500
Mon, 14 May 201211.540
Fri, 11 May 201211.480
Thu, 10 May 201211.480
Wed, 9 May 201211.450
Tue, 8 May 201211.460
Mon, 7 May 201211.440
Fri, 4 May 201211.400
Thu, 3 May 201211.380
Wed, 2 May 201211.400
Fri, 27 Apr 201211.590
Thu, 26 Apr 201211.600
Wed, 25 Apr 201211.730
Tue, 24 Apr 201211.920
Mon, 23 Apr 201211.920
Fri, 20 Apr 201211.940
Thu, 19 Apr 201211.980
Wed, 18 Apr 201212.000
Tue, 17 Apr 201212.020
Mon, 16 Apr 201212.040
Fri, 13 Apr 201212.020
Thu, 12 Apr 201211.990
Wed, 11 Apr 201212.040
Tue, 10 Apr 201211.940
Fri, 6 Apr 201212.010
Thu, 5 Apr 201212.020
Wed, 4 Apr 201212.000
Tue, 3 Apr 201211.930
Mon, 2 Apr 201211.860
Fri, 30 Mar 201211.920
Thu, 29 Mar 201211.860
Wed, 28 Mar 201211.880
Tue, 27 Mar 201211.810
Mon, 26 Mar 201211.880
Fri, 23 Mar 201211.860
Thu, 22 Mar 201211.860
Wed, 21 Mar 201211.840
Tue, 20 Mar 201211.860
Mon, 19 Mar 201211.840
Wed, 14 Mar 201211.850
Tue, 13 Mar 201211.960
Mon, 12 Mar 201211.890
Fri, 9 Mar 201211.870
Thu, 8 Mar 201211.850
Wed, 7 Mar 201211.840
Tue, 6 Mar 201211.810
Mon, 5 Mar 201211.760
Fri, 2 Mar 201211.620
Thu, 1 Mar 201211.570
Wed, 29 Feb 201211.640
Tue, 28 Feb 201211.600
Mon, 27 Feb 201211.640
Fri, 24 Feb 201211.550
Thu, 23 Feb 201211.500
Wed, 22 Feb 201211.500
Tue, 21 Feb 201211.520
Mon, 20 Feb 201211.570
Fri, 17 Feb 201211.600
Thu, 16 Feb 201211.640
Wed, 15 Feb 201211.540
Tue, 14 Feb 201211.610
Mon, 13 Feb 201211.610
Fri, 10 Feb 201211.630
Thu, 9 Feb 201211.720
Wed, 8 Feb 201211.650
Tue, 7 Feb 201211.700
Mon, 6 Feb 201211.700
Fri, 3 Feb 201211.620
Thu, 2 Feb 201211.630
Wed, 1 Feb 201211.650
Tue, 31 Jan 201211.660
Mon, 30 Jan 201211.720
Fri, 27 Jan 201211.700
Thu, 26 Jan 201211.690
Wed, 25 Jan 201211.790
Tue, 24 Jan 201211.890
Mon, 23 Jan 201211.930
Fri, 20 Jan 201212.020
Thu, 19 Jan 201211.890
Wed, 18 Jan 201212.000
Tue, 17 Jan 201212.150
Mon, 16 Jan 201212.120
Fri, 13 Jan 201212.110
Thu, 12 Jan 201212.080
Wed, 11 Jan 201212.070
Tue, 10 Jan 201212.160
Mon, 9 Jan 201212.170
Fri, 6 Jan 201212.270
Thu, 5 Jan 201212.420
Wed, 4 Jan 201212.400
Tue, 3 Jan 201212.350
Mon, 2 Jan 201212.370

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"