1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2018

Magyar Nemzeti Bank CZK rates in 2018

Average 1 CZK = 12.432 HUF

The mean of all 244 publications in 2018, ranging from 12.080 to 12.760 HUF.

12.2012.4012.6012.80Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CZK in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201812.470
Thu, 27 Dec 201812.410
Fri, 21 Dec 201812.470
Thu, 20 Dec 201812.500
Wed, 19 Dec 201812.520
Tue, 18 Dec 201812.540
Mon, 17 Dec 201812.540
Fri, 14 Dec 201812.560
Thu, 13 Dec 201812.520
Wed, 12 Dec 201812.510
Tue, 11 Dec 201812.510
Mon, 10 Dec 201812.500
Fri, 7 Dec 201812.490
Thu, 6 Dec 201812.490
Wed, 5 Dec 201812.500
Tue, 4 Dec 201812.450
Mon, 3 Dec 201812.420
Fri, 30 Nov 201812.470
Thu, 29 Nov 201812.460
Wed, 28 Nov 201812.510
Tue, 27 Nov 201812.490
Mon, 26 Nov 201812.460
Fri, 23 Nov 201812.360
Thu, 22 Nov 201812.370
Wed, 21 Nov 201812.370
Tue, 20 Nov 201812.350
Mon, 19 Nov 201812.370
Fri, 16 Nov 201812.370
Thu, 15 Nov 201812.410
Wed, 14 Nov 201812.430
Tue, 13 Nov 201812.430
Mon, 12 Nov 201812.410
Fri, 9 Nov 201812.380
Thu, 8 Nov 201812.430
Wed, 7 Nov 201812.440
Tue, 6 Nov 201812.470
Mon, 5 Nov 201812.480
Wed, 31 Oct 201812.540
Tue, 30 Oct 201812.560
Mon, 29 Oct 201812.560
Fri, 26 Oct 201812.530
Thu, 25 Oct 201812.530
Wed, 24 Oct 201812.510
Fri, 19 Oct 201812.510
Thu, 18 Oct 201812.460
Wed, 17 Oct 201812.470
Tue, 16 Oct 201812.490
Mon, 15 Oct 201812.570
Fri, 12 Oct 201812.580
Thu, 11 Oct 201812.580
Wed, 10 Oct 201812.570
Tue, 9 Oct 201812.610
Mon, 8 Oct 201812.640
Fri, 5 Oct 201812.610
Thu, 4 Oct 201812.560
Wed, 3 Oct 201812.510
Tue, 2 Oct 201812.520
Mon, 1 Oct 201812.550
Fri, 28 Sep 201812.610
Thu, 27 Sep 201812.590
Wed, 26 Sep 201812.660
Tue, 25 Sep 201812.640
Mon, 24 Sep 201812.630
Fri, 21 Sep 201812.660
Thu, 20 Sep 201812.670
Wed, 19 Sep 201812.720
Tue, 18 Sep 201812.760
Mon, 17 Sep 201812.760
Fri, 14 Sep 201812.690
Thu, 13 Sep 201812.740
Wed, 12 Sep 201812.710
Tue, 11 Sep 201812.660
Mon, 10 Sep 201812.670
Fri, 7 Sep 201812.640
Thu, 6 Sep 201812.730
Wed, 5 Sep 201812.750
Tue, 4 Sep 201812.730
Mon, 3 Sep 201812.690
Fri, 31 Aug 201812.680
Thu, 30 Aug 201812.680
Wed, 29 Aug 201812.620
Tue, 28 Aug 201812.580
Mon, 27 Aug 201812.580
Fri, 24 Aug 201812.610
Thu, 23 Aug 201812.590
Wed, 22 Aug 201812.560
Tue, 21 Aug 201812.560
Fri, 17 Aug 201812.580
Thu, 16 Aug 201812.590
Wed, 15 Aug 201812.600
Tue, 14 Aug 201812.580
Mon, 13 Aug 201812.620
Fri, 10 Aug 201812.590
Thu, 9 Aug 201812.500
Wed, 8 Aug 201812.470
Tue, 7 Aug 201812.460
Mon, 6 Aug 201812.480
Fri, 3 Aug 201812.500
Thu, 2 Aug 201812.570
Wed, 1 Aug 201812.550
Tue, 31 Jul 201812.550
Mon, 30 Jul 201812.570
Fri, 27 Jul 201812.620
Thu, 26 Jul 201812.650
Wed, 25 Jul 201812.690
Tue, 24 Jul 201812.670
Mon, 23 Jul 201812.590
Fri, 20 Jul 201812.600
Thu, 19 Jul 201812.570
Wed, 18 Jul 201812.530
Tue, 17 Jul 201812.480
Mon, 16 Jul 201812.450
Fri, 13 Jul 201812.520
Thu, 12 Jul 201812.550
Wed, 11 Jul 201812.530
Tue, 10 Jul 201812.530
Mon, 9 Jul 201812.470
Fri, 6 Jul 201812.490
Thu, 5 Jul 201812.470
Wed, 4 Jul 201812.520
Tue, 3 Jul 201812.550
Mon, 2 Jul 201812.710
Fri, 29 Jun 201812.670
Thu, 28 Jun 201812.600
Wed, 27 Jun 201812.620
Tue, 26 Jun 201812.560
Mon, 25 Jun 201812.570
Fri, 22 Jun 201812.600
Thu, 21 Jun 201812.560
Wed, 20 Jun 201812.510
Tue, 19 Jun 201812.560
Mon, 18 Jun 201812.540
Fri, 15 Jun 201812.570
Thu, 14 Jun 201812.510
Wed, 13 Jun 201812.460
Tue, 12 Jun 201812.550
Mon, 11 Jun 201812.490
Fri, 8 Jun 201812.380
Thu, 7 Jun 201812.370
Wed, 6 Jun 201812.440
Tue, 5 Jun 201812.410
Mon, 4 Jun 201812.390
Fri, 1 Jun 201812.380
Thu, 31 May 201812.350
Wed, 30 May 201812.360
Tue, 29 May 201812.390
Mon, 28 May 201812.400
Fri, 25 May 201812.380
Thu, 24 May 201812.350
Wed, 23 May 201812.400
Tue, 22 May 201812.330
Fri, 18 May 201812.400
Thu, 17 May 201812.390
Wed, 16 May 201812.420
Tue, 15 May 201812.420
Mon, 14 May 201812.370
Fri, 11 May 201812.340
Thu, 10 May 201812.340
Wed, 9 May 201812.300
Tue, 8 May 201812.330
Mon, 7 May 201812.310
Fri, 4 May 201812.330
Thu, 3 May 201812.270
Wed, 2 May 201812.260
Fri, 27 Apr 201812.270
Thu, 26 Apr 201812.310
Wed, 25 Apr 201812.290
Tue, 24 Apr 201812.290
Mon, 23 Apr 201812.260
Fri, 20 Apr 201812.260
Thu, 19 Apr 201812.260
Wed, 18 Apr 201812.270
Tue, 17 Apr 201812.300
Mon, 16 Apr 201812.270
Fri, 13 Apr 201812.280
Thu, 12 Apr 201812.290
Wed, 11 Apr 201812.310
Tue, 10 Apr 201812.300
Mon, 9 Apr 201812.300
Fri, 6 Apr 201812.300
Thu, 5 Apr 201812.300
Wed, 4 Apr 201812.320
Tue, 3 Apr 201812.330
Thu, 29 Mar 201812.290
Wed, 28 Mar 201812.280
Tue, 27 Mar 201812.290
Mon, 26 Mar 201812.300
Fri, 23 Mar 201812.310
Thu, 22 Mar 201812.270
Wed, 21 Mar 201812.250
Tue, 20 Mar 201812.240
Mon, 19 Mar 201812.230
Wed, 14 Mar 201812.250
Tue, 13 Mar 201812.250
Mon, 12 Mar 201812.240
Fri, 9 Mar 201812.240
Thu, 8 Mar 201812.270
Wed, 7 Mar 201812.300
Tue, 6 Mar 201812.350
Mon, 5 Mar 201812.360
Fri, 2 Mar 201812.360
Thu, 1 Mar 201812.340
Wed, 28 Feb 201812.370
Tue, 27 Feb 201812.350
Mon, 26 Feb 201812.340
Fri, 23 Feb 201812.360
Thu, 22 Feb 201812.340
Wed, 21 Feb 201812.320
Tue, 20 Feb 201812.310
Mon, 19 Feb 201812.300
Fri, 16 Feb 201812.270
Thu, 15 Feb 201812.290
Wed, 14 Feb 201812.300
Tue, 13 Feb 201812.280
Mon, 12 Feb 201812.310
Fri, 9 Feb 201812.320
Thu, 8 Feb 201812.320
Wed, 7 Feb 201812.280
Tue, 6 Feb 201812.300
Mon, 5 Feb 201812.300
Fri, 2 Feb 201812.260
Thu, 1 Feb 201812.280
Wed, 31 Jan 201812.270
Tue, 30 Jan 201812.250
Mon, 29 Jan 201812.230
Fri, 26 Jan 201812.210
Thu, 25 Jan 201812.180
Wed, 24 Jan 201812.170
Tue, 23 Jan 201812.200
Mon, 22 Jan 201812.190
Fri, 19 Jan 201812.170
Thu, 18 Jan 201812.140
Wed, 17 Jan 201812.140
Tue, 16 Jan 201812.110
Mon, 15 Jan 201812.110
Fri, 12 Jan 201812.100
Thu, 11 Jan 201812.100
Wed, 10 Jan 201812.110
Tue, 9 Jan 201812.120
Mon, 8 Jan 201812.100
Fri, 5 Jan 201812.080
Thu, 4 Jan 201812.100
Wed, 3 Jan 201812.100
Tue, 2 Jan 201812.120

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"