1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2024

Magyar Nemzeti Bank CZK rates in 2024

Average 1 CZK = 15.733 HUF

The mean of all 248 publications in 2024, ranging from 15.270 to 16.500 HUF.

15.5016.0016.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CZK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 202416.300
Mon, 30 Dec 202416.300
Mon, 23 Dec 202416.500
Fri, 20 Dec 202416.480
Thu, 19 Dec 202416.500
Wed, 18 Dec 202416.320
Tue, 17 Dec 202416.320
Mon, 16 Dec 202416.330
Fri, 13 Dec 202416.350
Thu, 12 Dec 202416.350
Wed, 11 Dec 202416.360
Tue, 10 Dec 202416.350
Mon, 9 Dec 202416.380
Fri, 6 Dec 202416.460
Thu, 5 Dec 202416.410
Wed, 4 Dec 202416.470
Tue, 3 Dec 202416.430
Mon, 2 Dec 202416.400
Fri, 29 Nov 202416.360
Thu, 28 Nov 202416.400
Wed, 27 Nov 202416.250
Tue, 26 Nov 202416.230
Mon, 25 Nov 202416.260
Fri, 22 Nov 202416.200
Thu, 21 Nov 202416.230
Wed, 20 Nov 202416.210
Tue, 19 Nov 202416.090
Mon, 18 Nov 202416.200
Fri, 15 Nov 202416.060
Thu, 14 Nov 202416.140
Wed, 13 Nov 202416.150
Tue, 12 Nov 202416.150
Mon, 11 Nov 202416.140
Fri, 8 Nov 202416.090
Thu, 7 Nov 202416.090
Wed, 6 Nov 202416.220
Tue, 5 Nov 202416.160
Mon, 4 Nov 202416.110
Thu, 31 Oct 202416.100
Wed, 30 Oct 202416.010
Tue, 29 Oct 202415.950
Mon, 28 Oct 202415.960
Fri, 25 Oct 202416.020
Thu, 24 Oct 202415.960
Tue, 22 Oct 202415.870
Mon, 21 Oct 202415.890
Fri, 18 Oct 202415.870
Thu, 17 Oct 202415.900
Wed, 16 Oct 202415.850
Tue, 15 Oct 202415.870
Mon, 14 Oct 202415.860
Fri, 11 Oct 202415.830
Thu, 10 Oct 202415.810
Wed, 9 Oct 202415.780
Tue, 8 Oct 202415.840
Mon, 7 Oct 202415.840
Fri, 4 Oct 202415.830
Thu, 3 Oct 202415.780
Wed, 2 Oct 202415.750
Tue, 1 Oct 202415.720
Mon, 30 Sep 202415.790
Fri, 27 Sep 202415.770
Thu, 26 Sep 202415.740
Wed, 25 Sep 202415.730
Tue, 24 Sep 202415.710
Mon, 23 Sep 202415.730
Fri, 20 Sep 202415.710
Thu, 19 Sep 202415.740
Wed, 18 Sep 202415.730
Tue, 17 Sep 202415.670
Mon, 16 Sep 202415.670
Fri, 13 Sep 202415.720
Thu, 12 Sep 202415.780
Wed, 11 Sep 202415.810
Tue, 10 Sep 202415.840
Mon, 9 Sep 202415.780
Fri, 6 Sep 202415.730
Thu, 5 Sep 202415.680
Wed, 4 Sep 202415.700
Tue, 3 Sep 202415.680
Mon, 2 Sep 202415.690
Fri, 30 Aug 202415.680
Thu, 29 Aug 202415.690
Wed, 28 Aug 202415.700
Tue, 27 Aug 202415.740
Mon, 26 Aug 202415.770
Fri, 23 Aug 202415.700
Thu, 22 Aug 202415.710
Wed, 21 Aug 202415.660
Fri, 16 Aug 202415.680
Thu, 15 Aug 202415.670
Wed, 14 Aug 202415.660
Tue, 13 Aug 202415.620
Mon, 12 Aug 202415.640
Fri, 9 Aug 202415.690
Thu, 8 Aug 202415.730
Wed, 7 Aug 202415.760
Tue, 6 Aug 202415.700
Mon, 5 Aug 202415.730
Fri, 2 Aug 202415.670
Thu, 1 Aug 202415.550
Wed, 31 Jul 202415.550
Tue, 30 Jul 202415.510
Mon, 29 Jul 202415.420
Fri, 26 Jul 202415.440
Thu, 25 Jul 202415.490
Wed, 24 Jul 202415.440
Tue, 23 Jul 202415.390
Mon, 22 Jul 202415.470
Fri, 19 Jul 202415.510
Thu, 18 Jul 202415.440
Wed, 17 Jul 202415.430
Tue, 16 Jul 202415.420
Mon, 15 Jul 202415.420
Fri, 12 Jul 202415.490
Thu, 11 Jul 202415.530
Wed, 10 Jul 202415.510
Tue, 9 Jul 202415.710
Mon, 8 Jul 202415.650
Fri, 5 Jul 202415.600
Thu, 4 Jul 202415.640
Wed, 3 Jul 202415.690
Tue, 2 Jul 202415.720
Mon, 1 Jul 202415.730
Fri, 28 Jun 202415.800
Thu, 27 Jun 202415.910
Wed, 26 Jun 202415.930
Tue, 25 Jun 202415.900
Mon, 24 Jun 202415.870
Fri, 21 Jun 202415.950
Thu, 20 Jun 202415.940
Wed, 19 Jun 202415.900
Tue, 18 Jun 202416.000
Mon, 17 Jun 202416.050
Fri, 14 Jun 202416.080
Thu, 13 Jun 202416.040
Wed, 12 Jun 202415.990
Tue, 11 Jun 202415.960
Mon, 10 Jun 202415.980
Fri, 7 Jun 202415.860
Thu, 6 Jun 202415.910
Wed, 5 Jun 202415.870
Tue, 4 Jun 202415.860
Mon, 3 Jun 202415.780
Fri, 31 May 202415.740
Thu, 30 May 202415.690
Wed, 29 May 202415.590
Tue, 28 May 202415.570
Mon, 27 May 202415.570
Fri, 24 May 202415.600
Thu, 23 May 202415.660
Wed, 22 May 202415.630
Tue, 21 May 202415.630
Fri, 17 May 202415.670
Thu, 16 May 202415.660
Wed, 15 May 202415.590
Tue, 14 May 202415.610
Mon, 13 May 202415.610
Fri, 10 May 202415.540
Thu, 9 May 202415.530
Wed, 8 May 202415.550
Tue, 7 May 202415.550
Mon, 6 May 202415.560
Fri, 3 May 202415.570
Thu, 2 May 202415.500
Tue, 30 Apr 202415.540
Mon, 29 Apr 202415.580
Fri, 26 Apr 202415.620
Thu, 25 Apr 202415.590
Wed, 24 Apr 202415.590
Tue, 23 Apr 202415.600
Mon, 22 Apr 202415.620
Fri, 19 Apr 202415.620
Thu, 18 Apr 202415.580
Wed, 17 Apr 202415.580
Tue, 16 Apr 202415.610
Mon, 15 Apr 202415.520
Fri, 12 Apr 202415.450
Thu, 11 Apr 202415.390
Wed, 10 Apr 202415.400
Tue, 9 Apr 202415.330
Mon, 8 Apr 202415.400
Fri, 5 Apr 202415.450
Thu, 4 Apr 202415.480
Wed, 3 Apr 202415.550
Tue, 2 Apr 202415.620
Thu, 28 Mar 202415.620
Wed, 27 Mar 202415.610
Tue, 26 Mar 202415.690
Mon, 25 Mar 202415.700
Fri, 22 Mar 202415.660
Thu, 21 Mar 202415.620
Wed, 20 Mar 202415.620
Tue, 19 Mar 202415.690
Mon, 18 Mar 202415.680
Thu, 14 Mar 202415.610
Wed, 13 Mar 202415.730
Tue, 12 Mar 202415.660
Mon, 11 Mar 202415.620
Fri, 8 Mar 202415.570
Thu, 7 Mar 202415.550
Wed, 6 Mar 202415.530
Tue, 5 Mar 202415.600
Mon, 4 Mar 202415.560
Fri, 1 Mar 202415.540
Thu, 29 Feb 202415.550
Wed, 28 Feb 202415.440
Tue, 27 Feb 202415.370
Mon, 26 Feb 202415.360
Fri, 23 Feb 202415.310
Thu, 22 Feb 202415.280
Wed, 21 Feb 202415.270
Tue, 20 Feb 202415.280
Mon, 19 Feb 202415.290
Fri, 16 Feb 202415.310
Thu, 15 Feb 202415.310
Wed, 14 Feb 202415.320
Tue, 13 Feb 202415.330
Mon, 12 Feb 202415.370
Fri, 9 Feb 202415.420
Thu, 8 Feb 202415.550
Wed, 7 Feb 202415.530
Tue, 6 Feb 202415.490
Mon, 5 Feb 202415.430
Fri, 2 Feb 202415.400
Thu, 1 Feb 202415.460
Wed, 31 Jan 202415.540
Tue, 30 Jan 202415.680
Mon, 29 Jan 202415.730
Fri, 26 Jan 202415.590
Thu, 25 Jan 202415.540
Wed, 24 Jan 202415.520
Tue, 23 Jan 202415.490
Mon, 22 Jan 202415.430
Fri, 19 Jan 202415.440
Thu, 18 Jan 202415.420
Wed, 17 Jan 202415.370
Tue, 16 Jan 202415.400
Mon, 15 Jan 202415.380
Fri, 12 Jan 202415.390
Thu, 11 Jan 202415.390
Wed, 10 Jan 202415.390
Tue, 9 Jan 202415.400
Mon, 8 Jan 202415.390
Fri, 5 Jan 202415.330
Thu, 4 Jan 202415.390
Wed, 3 Jan 202415.440
Tue, 2 Jan 202415.480

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"