1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2013

Magyar Nemzeti Bank CZK rates in 2013

Average 1 CZK = 11.443 HUF

The mean of all 248 publications in 2013, ranging from 10.780 to 12.010 HUF.

11.0011.5012.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CZK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201310.840
Mon, 30 Dec 201310.830
Mon, 23 Dec 201310.820
Fri, 20 Dec 201310.810
Thu, 19 Dec 201310.780
Wed, 18 Dec 201310.800
Tue, 17 Dec 201310.820
Mon, 16 Dec 201310.940
Fri, 13 Dec 201311.030
Thu, 12 Dec 201311.060
Wed, 11 Dec 201310.990
Tue, 10 Dec 201310.970
Mon, 9 Dec 201310.950
Fri, 6 Dec 201310.990
Thu, 5 Dec 201311.010
Wed, 4 Dec 201311.020
Tue, 3 Dec 201311.020
Mon, 2 Dec 201311.040
Fri, 29 Nov 201310.990
Thu, 28 Nov 201310.950
Wed, 27 Nov 201310.930
Tue, 26 Nov 201310.930
Mon, 25 Nov 201310.960
Fri, 22 Nov 201310.950
Thu, 21 Nov 201310.940
Wed, 20 Nov 201310.880
Tue, 19 Nov 201310.930
Mon, 18 Nov 201310.950
Fri, 15 Nov 201310.990
Thu, 14 Nov 201310.970
Wed, 13 Nov 201311.050
Tue, 12 Nov 201311.060
Mon, 11 Nov 201311.000
Fri, 8 Nov 201310.980
Thu, 7 Nov 201311.480
Wed, 6 Nov 201311.490
Tue, 5 Nov 201311.460
Mon, 4 Nov 201311.460
Thu, 31 Oct 201311.450
Wed, 30 Oct 201311.410
Tue, 29 Oct 201311.360
Mon, 28 Oct 201311.360
Fri, 25 Oct 201311.360
Thu, 24 Oct 201311.370
Tue, 22 Oct 201311.410
Mon, 21 Oct 201311.400
Fri, 18 Oct 201311.440
Thu, 17 Oct 201311.520
Wed, 16 Oct 201311.540
Tue, 15 Oct 201311.550
Mon, 14 Oct 201311.570
Fri, 11 Oct 201311.550
Thu, 10 Oct 201311.580
Wed, 9 Oct 201311.580
Tue, 8 Oct 201311.580
Mon, 7 Oct 201311.620
Fri, 4 Oct 201311.620
Thu, 3 Oct 201311.570
Wed, 2 Oct 201311.590
Tue, 1 Oct 201311.520
Mon, 30 Sep 201311.620
Fri, 27 Sep 201311.690
Thu, 26 Sep 201311.590
Wed, 25 Sep 201311.580
Tue, 24 Sep 201311.540
Mon, 23 Sep 201311.520
Fri, 20 Sep 201311.570
Thu, 19 Sep 201311.480
Wed, 18 Sep 201311.560
Tue, 17 Sep 201311.610
Mon, 16 Sep 201311.620
Fri, 13 Sep 201311.670
Thu, 12 Sep 201311.690
Wed, 11 Sep 201311.590
Tue, 10 Sep 201311.610
Mon, 9 Sep 201311.650
Fri, 6 Sep 201311.690
Thu, 5 Sep 201311.700
Wed, 4 Sep 201311.690
Tue, 3 Sep 201311.710
Mon, 2 Sep 201311.670
Fri, 30 Aug 201311.670
Thu, 29 Aug 201311.700
Wed, 28 Aug 201311.740
Tue, 27 Aug 201311.670
Mon, 26 Aug 201311.630
Fri, 23 Aug 201311.630
Thu, 22 Aug 201311.660
Wed, 21 Aug 201311.640
Fri, 16 Aug 201311.590
Thu, 15 Aug 201311.580
Wed, 14 Aug 201311.580
Tue, 13 Aug 201311.570
Mon, 12 Aug 201311.480
Fri, 9 Aug 201311.500
Thu, 8 Aug 201311.550
Wed, 7 Aug 201311.540
Tue, 6 Aug 201311.530
Mon, 5 Aug 201311.530
Fri, 2 Aug 201311.560
Thu, 1 Aug 201311.570
Wed, 31 Jul 201311.630
Tue, 30 Jul 201311.580
Mon, 29 Jul 201311.510
Fri, 26 Jul 201311.450
Thu, 25 Jul 201311.430
Wed, 24 Jul 201311.440
Tue, 23 Jul 201311.380
Mon, 22 Jul 201311.370
Fri, 19 Jul 201311.380
Thu, 18 Jul 201311.340
Wed, 17 Jul 201311.300
Tue, 16 Jul 201311.250
Mon, 15 Jul 201311.210
Fri, 12 Jul 201311.250
Thu, 11 Jul 201311.300
Wed, 10 Jul 201311.330
Tue, 9 Jul 201311.380
Mon, 8 Jul 201311.360
Fri, 5 Jul 201311.390
Thu, 4 Jul 201311.330
Wed, 3 Jul 201311.310
Tue, 2 Jul 201311.290
Mon, 1 Jul 201311.320
Fri, 28 Jun 201311.380
Thu, 27 Jun 201311.420
Wed, 26 Jun 201311.510
Tue, 25 Jun 201311.490
Mon, 24 Jun 201311.590
Fri, 21 Jun 201311.560
Thu, 20 Jun 201311.630
Wed, 19 Jun 201311.460
Tue, 18 Jun 201311.360
Mon, 17 Jun 201311.310
Fri, 14 Jun 201311.350
Thu, 13 Jun 201311.560
Wed, 12 Jun 201311.610
Tue, 11 Jun 201311.730
Mon, 10 Jun 201311.630
Fri, 7 Jun 201311.570
Thu, 6 Jun 201311.510
Wed, 5 Jun 201311.380
Tue, 4 Jun 201311.370
Mon, 3 Jun 201311.500
Fri, 31 May 201311.520
Thu, 30 May 201311.200
Wed, 29 May 201311.120
Tue, 28 May 201311.140
Mon, 27 May 201311.130
Fri, 24 May 201311.160
Thu, 23 May 201311.190
Wed, 22 May 201311.110
Tue, 21 May 201311.090
Fri, 17 May 201311.220
Thu, 16 May 201311.220
Wed, 15 May 201311.230
Tue, 14 May 201311.420
Mon, 13 May 201311.380
Fri, 10 May 201311.330
Thu, 9 May 201311.350
Wed, 8 May 201311.360
Tue, 7 May 201311.540
Mon, 6 May 201311.560
Fri, 3 May 201311.540
Thu, 2 May 201311.600
Tue, 30 Apr 201311.640
Mon, 29 Apr 201311.690
Fri, 26 Apr 201311.690
Thu, 25 Apr 201311.650
Wed, 24 Apr 201311.550
Tue, 23 Apr 201311.580
Mon, 22 Apr 201311.540
Fri, 19 Apr 201311.570
Thu, 18 Apr 201311.490
Wed, 17 Apr 201311.380
Tue, 16 Apr 201311.410
Mon, 15 Apr 201311.380
Fri, 12 Apr 201311.460
Thu, 11 Apr 201311.450
Wed, 10 Apr 201311.480
Tue, 9 Apr 201311.530
Mon, 8 Apr 201311.520
Fri, 5 Apr 201311.670
Thu, 4 Apr 201311.710
Wed, 3 Apr 201311.640
Tue, 2 Apr 201311.720
Fri, 29 Mar 201311.810
Thu, 28 Mar 201311.820
Wed, 27 Mar 201311.810
Tue, 26 Mar 201311.880
Mon, 25 Mar 201311.870
Fri, 22 Mar 201311.930
Thu, 21 Mar 201311.850
Wed, 20 Mar 201311.850
Tue, 19 Mar 201311.930
Mon, 18 Mar 201312.010
Thu, 14 Mar 201311.930
Wed, 13 Mar 201311.980
Tue, 12 Mar 201311.900
Mon, 11 Mar 201311.840
Fri, 8 Mar 201311.720
Thu, 7 Mar 201311.710
Wed, 6 Mar 201311.730
Tue, 5 Mar 201311.620
Mon, 4 Mar 201311.550
Fri, 1 Mar 201311.500
Thu, 28 Feb 201311.560
Wed, 27 Feb 201311.550
Tue, 26 Feb 201311.510
Mon, 25 Feb 201311.520
Fri, 22 Feb 201311.490
Thu, 21 Feb 201311.490
Wed, 20 Feb 201311.460
Tue, 19 Feb 201311.450
Mon, 18 Feb 201311.490
Fri, 15 Feb 201311.510
Thu, 14 Feb 201311.520
Wed, 13 Feb 201311.420
Tue, 12 Feb 201311.540
Mon, 11 Feb 201311.530
Fri, 8 Feb 201311.600
Thu, 7 Feb 201311.650
Wed, 6 Feb 201311.410
Tue, 5 Feb 201311.410
Mon, 4 Feb 201311.410
Fri, 1 Feb 201311.380
Thu, 31 Jan 201311.420
Wed, 30 Jan 201311.520
Tue, 29 Jan 201311.600
Mon, 28 Jan 201311.610
Fri, 25 Jan 201311.640
Thu, 24 Jan 201311.540
Wed, 23 Jan 201311.490
Tue, 22 Jan 201311.500
Mon, 21 Jan 201311.440
Fri, 18 Jan 201311.420
Thu, 17 Jan 201311.440
Wed, 16 Jan 201311.550
Tue, 15 Jan 201311.470
Mon, 14 Jan 201311.620
Fri, 11 Jan 201311.510
Thu, 10 Jan 201311.280
Wed, 9 Jan 201311.420
Tue, 8 Jan 201311.450
Mon, 7 Jan 201311.440
Fri, 4 Jan 201311.480
Thu, 3 Jan 201311.530
Wed, 2 Jan 201311.640

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"