1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2008

Magyar Nemzeti Bank CZK rates in 2008

Average 1 CZK = 10.071 HUF

The mean of all 251 publications in 2008, ranging from 9.580 to 10.960 HUF.

9.5010.0010.5011.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CZK in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20089.940
Tue, 30 Dec 200810.010
Mon, 29 Dec 200810.020
Tue, 23 Dec 200810.030
Mon, 22 Dec 200810.000
Fri, 19 Dec 200810.020
Thu, 18 Dec 200810.070
Wed, 17 Dec 200810.100
Tue, 16 Dec 200810.190
Mon, 15 Dec 200810.170
Fri, 12 Dec 200810.180
Thu, 11 Dec 200810.150
Wed, 10 Dec 200810.160
Tue, 9 Dec 200810.210
Mon, 8 Dec 200810.280
Fri, 5 Dec 200810.190
Thu, 4 Dec 200810.120
Wed, 3 Dec 200810.200
Tue, 2 Dec 200810.160
Mon, 1 Dec 200810.250
Fri, 28 Nov 200810.290
Thu, 27 Nov 200810.380
Wed, 26 Nov 200810.340
Tue, 25 Nov 200810.260
Mon, 24 Nov 200810.380
Fri, 21 Nov 200810.370
Thu, 20 Nov 200810.580
Wed, 19 Nov 200810.570
Tue, 18 Nov 200810.590
Mon, 17 Nov 200810.560
Fri, 14 Nov 200810.770
Thu, 13 Nov 200810.670
Wed, 12 Nov 200810.680
Tue, 11 Nov 200810.560
Mon, 10 Nov 200810.580
Fri, 7 Nov 200810.480
Thu, 6 Nov 200810.610
Wed, 5 Nov 200810.580
Tue, 4 Nov 200810.700
Mon, 3 Nov 200810.570
Fri, 31 Oct 200810.790
Thu, 30 Oct 200810.520
Wed, 29 Oct 200810.570
Tue, 28 Oct 200810.920
Mon, 27 Oct 200810.960
Wed, 22 Oct 200810.800
Tue, 21 Oct 200810.760
Mon, 20 Oct 200810.670
Fri, 17 Oct 200810.660
Thu, 16 Oct 200810.580
Wed, 15 Oct 200810.770
Tue, 14 Oct 200810.250
Mon, 13 Oct 200810.280
Fri, 10 Oct 200810.600
Thu, 9 Oct 200810.150
Wed, 8 Oct 200810.260
Tue, 7 Oct 200810.100
Mon, 6 Oct 20089.980
Fri, 3 Oct 20089.920
Thu, 2 Oct 20089.860
Wed, 1 Oct 20089.840
Tue, 30 Sep 20089.830
Mon, 29 Sep 20089.860
Fri, 26 Sep 20089.870
Thu, 25 Sep 20089.860
Wed, 24 Sep 20089.910
Tue, 23 Sep 20089.950
Mon, 22 Sep 20089.970
Fri, 19 Sep 20089.990
Thu, 18 Sep 200810.110
Wed, 17 Sep 200810.080
Tue, 16 Sep 200810.090
Mon, 15 Sep 20089.990
Fri, 12 Sep 20089.770
Thu, 11 Sep 20089.750
Wed, 10 Sep 20089.690
Tue, 9 Sep 20089.660
Mon, 8 Sep 20089.690
Fri, 5 Sep 20089.730
Thu, 4 Sep 20089.640
Wed, 3 Sep 20089.630
Tue, 2 Sep 20089.610
Mon, 1 Sep 20089.580
Fri, 29 Aug 20089.650
Thu, 28 Aug 20089.630
Wed, 27 Aug 20089.600
Tue, 26 Aug 20089.580
Mon, 25 Aug 20089.600
Fri, 22 Aug 20089.600
Thu, 21 Aug 20089.610
Tue, 19 Aug 20089.720
Mon, 18 Aug 20089.710
Fri, 15 Aug 20089.760
Thu, 14 Aug 20089.760
Wed, 13 Aug 20089.910
Tue, 12 Aug 20089.840
Mon, 11 Aug 20089.810
Fri, 8 Aug 20089.710
Thu, 7 Aug 20089.830
Wed, 6 Aug 20089.850
Tue, 5 Aug 20089.790
Mon, 4 Aug 20089.760
Fri, 1 Aug 20089.700
Thu, 31 Jul 20089.660
Wed, 30 Jul 20089.690
Tue, 29 Jul 20089.740
Mon, 28 Jul 20089.750
Fri, 25 Jul 20089.780
Thu, 24 Jul 20089.850
Wed, 23 Jul 20089.750
Tue, 22 Jul 20089.960
Mon, 21 Jul 20089.980
Fri, 18 Jul 20089.950
Thu, 17 Jul 20089.990
Wed, 16 Jul 200810.030
Tue, 15 Jul 20089.920
Mon, 14 Jul 20089.860
Fri, 11 Jul 20089.840
Thu, 10 Jul 20089.830
Wed, 9 Jul 20089.790
Tue, 8 Jul 20089.850
Mon, 7 Jul 20089.900
Fri, 4 Jul 20089.840
Thu, 3 Jul 20089.890
Wed, 2 Jul 20089.920
Tue, 1 Jul 20089.840
Mon, 30 Jun 20089.890
Fri, 27 Jun 20089.940
Thu, 26 Jun 20089.790
Wed, 25 Jun 20089.860
Tue, 24 Jun 20089.900
Mon, 23 Jun 20089.880
Fri, 20 Jun 20089.930
Thu, 19 Jun 200810.030
Wed, 18 Jun 200810.120
Tue, 17 Jun 200810.210
Mon, 16 Jun 200810.220
Fri, 13 Jun 200810.200
Thu, 12 Jun 200810.140
Wed, 11 Jun 200810.140
Tue, 10 Jun 200810.090
Mon, 9 Jun 200810.030
Fri, 6 Jun 20089.960
Thu, 5 Jun 20089.820
Wed, 4 Jun 20089.810
Tue, 3 Jun 20089.740
Mon, 2 Jun 20089.640
Fri, 30 May 20089.580
Thu, 29 May 20089.640
Wed, 28 May 20089.680
Tue, 27 May 20089.680
Mon, 26 May 20089.720
Fri, 23 May 20089.770
Thu, 22 May 20089.740
Wed, 21 May 20089.730
Tue, 20 May 20089.820
Mon, 19 May 20089.840
Fri, 16 May 20089.930
Thu, 15 May 20089.980
Wed, 14 May 20089.980
Tue, 13 May 200810.020
Fri, 9 May 200810.030
Thu, 8 May 200810.060
Wed, 7 May 200810.030
Tue, 6 May 200810.010
Mon, 5 May 20089.990
Wed, 30 Apr 200810.050
Tue, 29 Apr 200810.000
Mon, 28 Apr 200810.000
Fri, 25 Apr 200810.050
Thu, 24 Apr 200810.030
Wed, 23 Apr 200810.010
Tue, 22 Apr 200810.050
Mon, 21 Apr 200810.030
Fri, 18 Apr 200810.120
Thu, 17 Apr 200810.160
Wed, 16 Apr 200810.180
Tue, 15 Apr 200810.170
Mon, 14 Apr 200810.120
Fri, 11 Apr 200810.070
Thu, 10 Apr 200810.080
Wed, 9 Apr 200810.090
Tue, 8 Apr 200810.130
Mon, 7 Apr 200810.160
Fri, 4 Apr 200810.310
Thu, 3 Apr 200810.240
Wed, 2 Apr 200810.290
Tue, 1 Apr 200810.290
Mon, 31 Mar 200810.240
Fri, 28 Mar 200810.170
Thu, 27 Mar 200810.100
Wed, 26 Mar 200810.030
Tue, 25 Mar 200810.080
Fri, 21 Mar 200810.110
Thu, 20 Mar 200810.100
Wed, 19 Mar 200810.100
Tue, 18 Mar 200810.260
Mon, 17 Mar 200810.400
Fri, 14 Mar 200810.240
Thu, 13 Mar 200810.410
Wed, 12 Mar 200810.340
Tue, 11 Mar 200810.450
Mon, 10 Mar 200810.570
Fri, 7 Mar 200810.550
Thu, 6 Mar 200810.500
Wed, 5 Mar 200810.540
Tue, 4 Mar 200810.550
Mon, 3 Mar 200810.530
Fri, 29 Feb 200810.400
Thu, 28 Feb 200810.310
Wed, 27 Feb 200810.270
Tue, 26 Feb 200810.390
Mon, 25 Feb 200810.530
Fri, 22 Feb 200810.590
Thu, 21 Feb 200810.490
Wed, 20 Feb 200810.490
Tue, 19 Feb 200810.430
Mon, 18 Feb 200810.400
Fri, 15 Feb 200810.410
Thu, 14 Feb 200810.310
Wed, 13 Feb 200810.300
Tue, 12 Feb 200810.280
Mon, 11 Feb 200810.340
Fri, 8 Feb 200810.350
Thu, 7 Feb 200810.310
Wed, 6 Feb 200810.160
Tue, 5 Feb 200810.050
Mon, 4 Feb 20089.920
Fri, 1 Feb 20089.960
Thu, 31 Jan 20089.980
Wed, 30 Jan 20089.910
Tue, 29 Jan 20089.980
Mon, 28 Jan 20089.980
Fri, 25 Jan 20089.940
Thu, 24 Jan 20089.920
Wed, 23 Jan 20089.900
Tue, 22 Jan 20089.890
Mon, 21 Jan 20089.820
Fri, 18 Jan 20089.800
Thu, 17 Jan 20089.780
Wed, 16 Jan 20089.790
Tue, 15 Jan 20089.800
Mon, 14 Jan 20089.780
Fri, 11 Jan 20089.800
Thu, 10 Jan 20089.830
Wed, 9 Jan 20089.800
Tue, 8 Jan 20089.740
Mon, 7 Jan 20089.740
Fri, 4 Jan 20089.700
Thu, 3 Jan 20089.640
Wed, 2 Jan 20089.600

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"