1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2021

Magyar Nemzeti Bank CZK rates in 2021

Average 1 CZK = 13.979 HUF

The mean of all 253 publications in 2021, ranging from 13.600 to 14.840 HUF.

14.0014.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CZK in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 202114.840
Thu, 30 Dec 202114.780
Wed, 29 Dec 202114.820
Tue, 28 Dec 202114.770
Mon, 27 Dec 202114.780
Thu, 23 Dec 202114.710
Wed, 22 Dec 202114.580
Tue, 21 Dec 202114.590
Mon, 20 Dec 202114.540
Fri, 17 Dec 202114.550
Thu, 16 Dec 202114.600
Wed, 15 Dec 202114.580
Tue, 14 Dec 202114.460
Mon, 13 Dec 202114.440
Fri, 10 Dec 202114.400
Thu, 9 Dec 202114.380
Wed, 8 Dec 202114.440
Tue, 7 Dec 202114.360
Mon, 6 Dec 202114.320
Fri, 3 Dec 202114.320
Thu, 2 Dec 202114.250
Wed, 1 Dec 202114.260
Tue, 30 Nov 202114.340
Mon, 29 Nov 202114.350
Fri, 26 Nov 202114.340
Thu, 25 Nov 202114.380
Wed, 24 Nov 202114.430
Tue, 23 Nov 202114.600
Mon, 22 Nov 202114.520
Fri, 19 Nov 202114.390
Thu, 18 Nov 202114.400
Wed, 17 Nov 202114.490
Tue, 16 Nov 202114.480
Mon, 15 Nov 202114.530
Fri, 12 Nov 202114.480
Thu, 11 Nov 202114.460
Wed, 10 Nov 202114.340
Tue, 9 Nov 202114.380
Mon, 8 Nov 202114.260
Fri, 5 Nov 202114.190
Thu, 4 Nov 202114.120
Wed, 3 Nov 202114.030
Tue, 2 Nov 202114.080
Fri, 29 Oct 202114.040
Thu, 28 Oct 202114.150
Wed, 27 Oct 202114.210
Tue, 26 Oct 202114.220
Mon, 25 Oct 202114.190
Fri, 22 Oct 202114.160
Thu, 21 Oct 202114.130
Wed, 20 Oct 202114.200
Tue, 19 Oct 202114.140
Mon, 18 Oct 202114.180
Fri, 15 Oct 202114.150
Thu, 14 Oct 202114.160
Wed, 13 Oct 202114.190
Tue, 12 Oct 202114.160
Mon, 11 Oct 202114.210
Fri, 8 Oct 202114.150
Thu, 7 Oct 202114.110
Wed, 6 Oct 202114.160
Tue, 5 Oct 202114.090
Mon, 4 Oct 202114.060
Fri, 1 Oct 202114.190
Thu, 30 Sep 202114.130
Wed, 29 Sep 202114.100
Tue, 28 Sep 202114.090
Mon, 27 Sep 202114.080
Fri, 24 Sep 202114.040
Thu, 23 Sep 202114.030
Wed, 22 Sep 202113.950
Tue, 21 Sep 202113.890
Mon, 20 Sep 202113.910
Fri, 17 Sep 202113.900
Thu, 16 Sep 202113.820
Wed, 15 Sep 202113.800
Tue, 14 Sep 202113.780
Mon, 13 Sep 202113.810
Fri, 10 Sep 202113.860
Thu, 9 Sep 202113.830
Wed, 8 Sep 202113.780
Tue, 7 Sep 202113.710
Mon, 6 Sep 202113.690
Fri, 3 Sep 202113.720
Thu, 2 Sep 202113.710
Wed, 1 Sep 202113.700
Tue, 31 Aug 202113.640
Mon, 30 Aug 202113.630
Fri, 27 Aug 202113.720
Thu, 26 Aug 202113.630
Wed, 25 Aug 202113.610
Tue, 24 Aug 202113.670
Mon, 23 Aug 202113.690
Thu, 19 Aug 202113.780
Wed, 18 Aug 202113.770
Tue, 17 Aug 202113.830
Mon, 16 Aug 202113.860
Fri, 13 Aug 202113.900
Thu, 12 Aug 202113.900
Wed, 11 Aug 202113.970
Tue, 10 Aug 202113.890
Mon, 9 Aug 202113.950
Fri, 6 Aug 202113.910
Thu, 5 Aug 202113.930
Wed, 4 Aug 202113.940
Tue, 3 Aug 202113.930
Mon, 2 Aug 202114.000
Fri, 30 Jul 202114.040
Thu, 29 Jul 202114.040
Wed, 28 Jul 202114.000
Tue, 27 Jul 202114.070
Mon, 26 Jul 202114.060
Fri, 23 Jul 202113.980
Thu, 22 Jul 202114.010
Wed, 21 Jul 202114.000
Tue, 20 Jul 202114.020
Mon, 19 Jul 202114.070
Fri, 16 Jul 202114.070
Thu, 15 Jul 202114.040
Wed, 14 Jul 202113.950
Tue, 13 Jul 202113.880
Mon, 12 Jul 202113.790
Fri, 9 Jul 202113.810
Thu, 8 Jul 202113.860
Wed, 7 Jul 202113.820
Tue, 6 Jul 202113.810
Mon, 5 Jul 202113.750
Fri, 2 Jul 202113.760
Thu, 1 Jul 202113.780
Wed, 30 Jun 202113.810
Tue, 29 Jun 202113.790
Mon, 28 Jun 202113.770
Fri, 25 Jun 202113.800
Thu, 24 Jun 202113.770
Wed, 23 Jun 202113.730
Tue, 22 Jun 202113.840
Mon, 21 Jun 202113.870
Fri, 18 Jun 202113.930
Thu, 17 Jun 202113.880
Wed, 16 Jun 202113.780
Tue, 15 Jun 202113.810
Mon, 14 Jun 202113.760
Fri, 11 Jun 202113.680
Thu, 10 Jun 202113.620
Wed, 9 Jun 202113.660
Tue, 8 Jun 202113.680
Mon, 7 Jun 202113.600
Fri, 4 Jun 202113.630
Thu, 3 Jun 202113.610
Wed, 2 Jun 202113.620
Tue, 1 Jun 202113.640
Mon, 31 May 202113.660
Fri, 28 May 202113.670
Thu, 27 May 202113.710
Wed, 26 May 202113.740
Tue, 25 May 202113.710
Fri, 21 May 202113.710
Thu, 20 May 202113.720
Wed, 19 May 202113.790
Tue, 18 May 202113.800
Mon, 17 May 202113.850
Fri, 14 May 202113.960
Thu, 13 May 202113.970
Wed, 12 May 202114.000
Tue, 11 May 202114.010
Mon, 10 May 202113.970
Fri, 7 May 202113.940
Thu, 6 May 202113.900
Wed, 5 May 202113.930
Tue, 4 May 202113.940
Mon, 3 May 202113.960
Fri, 30 Apr 202113.900
Thu, 29 Apr 202113.960
Wed, 28 Apr 202113.940
Tue, 27 Apr 202114.030
Mon, 26 Apr 202114.100
Fri, 23 Apr 202114.030
Thu, 22 Apr 202114.050
Wed, 21 Apr 202113.970
Tue, 20 Apr 202113.930
Mon, 19 Apr 202113.950
Fri, 16 Apr 202113.930
Thu, 15 Apr 202113.840
Wed, 14 Apr 202113.850
Tue, 13 Apr 202113.760
Mon, 12 Apr 202113.690
Fri, 9 Apr 202113.810
Thu, 8 Apr 202113.890
Wed, 7 Apr 202113.890
Tue, 6 Apr 202113.870
Thu, 1 Apr 202113.870
Wed, 31 Mar 202113.910
Tue, 30 Mar 202113.910
Mon, 29 Mar 202113.870
Fri, 26 Mar 202113.920
Thu, 25 Mar 202113.890
Wed, 24 Mar 202113.910
Tue, 23 Mar 202114.010
Mon, 22 Mar 202114.080
Fri, 19 Mar 202114.100
Thu, 18 Mar 202114.050
Wed, 17 Mar 202114.040
Tue, 16 Mar 202114.030
Fri, 12 Mar 202113.970
Thu, 11 Mar 202113.950
Wed, 10 Mar 202113.990
Tue, 9 Mar 202113.960
Mon, 8 Mar 202113.920
Fri, 5 Mar 202113.910
Thu, 4 Mar 202113.910
Wed, 3 Mar 202113.910
Tue, 2 Mar 202113.920
Mon, 1 Mar 202113.890
Fri, 26 Feb 202113.800
Thu, 25 Feb 202113.800
Wed, 24 Feb 202113.840
Tue, 23 Feb 202113.890
Mon, 22 Feb 202113.850
Fri, 19 Feb 202113.870
Thu, 18 Feb 202113.890
Wed, 17 Feb 202113.900
Tue, 16 Feb 202113.910
Mon, 15 Feb 202113.950
Fri, 12 Feb 202113.950
Thu, 11 Feb 202113.830
Wed, 10 Feb 202113.840
Tue, 9 Feb 202113.950
Mon, 8 Feb 202113.890
Fri, 5 Feb 202113.790
Thu, 4 Feb 202113.730
Wed, 3 Feb 202113.720
Tue, 2 Feb 202113.700
Mon, 1 Feb 202113.710
Fri, 29 Jan 202113.770
Thu, 28 Jan 202113.790
Wed, 27 Jan 202113.840
Tue, 26 Jan 202113.720
Mon, 25 Jan 202113.700
Fri, 22 Jan 202113.660
Thu, 21 Jan 202113.680
Wed, 20 Jan 202113.660
Tue, 19 Jan 202113.740
Mon, 18 Jan 202113.760
Fri, 15 Jan 202113.750
Thu, 14 Jan 202113.740
Wed, 13 Jan 202113.720
Tue, 12 Jan 202113.760
Mon, 11 Jan 202113.740
Fri, 8 Jan 202113.730
Thu, 7 Jan 202113.630
Wed, 6 Jan 202113.690
Tue, 5 Jan 202113.790
Mon, 4 Jan 202113.810

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"