1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2014

Magyar Nemzeti Bank CZK rates in 2014

Average 1 CZK = 11.212 HUF

The mean of all 250 publications in 2014, ranging from 10.850 to 11.480 HUF.

10.8011.0011.2011.40Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CZK in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 201411.350
Tue, 30 Dec 201411.380
Mon, 29 Dec 201411.380
Tue, 23 Dec 201411.370
Mon, 22 Dec 201411.450
Fri, 19 Dec 201411.410
Thu, 18 Dec 201411.400
Wed, 17 Dec 201411.340
Tue, 16 Dec 201411.340
Mon, 15 Dec 201411.170
Fri, 12 Dec 201411.200
Thu, 11 Dec 201411.130
Wed, 10 Dec 201411.120
Tue, 9 Dec 201411.060
Mon, 8 Dec 201411.100
Fri, 5 Dec 201411.120
Thu, 4 Dec 201411.110
Wed, 3 Dec 201411.110
Tue, 2 Dec 201411.120
Mon, 1 Dec 201411.110
Fri, 28 Nov 201411.120
Thu, 27 Nov 201411.140
Wed, 26 Nov 201411.090
Tue, 25 Nov 201411.090
Mon, 24 Nov 201411.010
Fri, 21 Nov 201410.990
Thu, 20 Nov 201411.010
Wed, 19 Nov 201411.020
Tue, 18 Nov 201411.060
Mon, 17 Nov 201411.050
Fri, 14 Nov 201411.070
Thu, 13 Nov 201411.070
Wed, 12 Nov 201411.150
Tue, 11 Nov 201411.140
Mon, 10 Nov 201411.170
Fri, 7 Nov 201411.150
Thu, 6 Nov 201411.160
Wed, 5 Nov 201411.120
Tue, 4 Nov 201411.120
Mon, 3 Nov 201411.090
Fri, 31 Oct 201411.070
Thu, 30 Oct 201411.150
Wed, 29 Oct 201411.120
Tue, 28 Oct 201411.130
Mon, 27 Oct 201411.150
Wed, 22 Oct 201411.100
Tue, 21 Oct 201411.130
Mon, 20 Oct 201411.120
Fri, 17 Oct 201411.180
Thu, 16 Oct 201411.210
Wed, 15 Oct 201411.110
Tue, 14 Oct 201411.120
Mon, 13 Oct 201411.100
Fri, 10 Oct 201411.150
Thu, 9 Oct 201411.130
Wed, 8 Oct 201411.210
Tue, 7 Oct 201411.190
Mon, 6 Oct 201411.240
Fri, 3 Oct 201411.260
Thu, 2 Oct 201411.260
Wed, 1 Oct 201411.300
Tue, 30 Sep 201411.290
Mon, 29 Sep 201411.370
Fri, 26 Sep 201411.320
Thu, 25 Sep 201411.280
Wed, 24 Sep 201411.280
Tue, 23 Sep 201411.280
Mon, 22 Sep 201411.340
Fri, 19 Sep 201411.300
Thu, 18 Sep 201411.340
Wed, 17 Sep 201411.400
Tue, 16 Sep 201411.410
Mon, 15 Sep 201411.410
Fri, 12 Sep 201411.400
Thu, 11 Sep 201411.390
Wed, 10 Sep 201411.410
Tue, 9 Sep 201411.440
Mon, 8 Sep 201411.360
Fri, 5 Sep 201411.360
Thu, 4 Sep 201411.330
Wed, 3 Sep 201411.350
Tue, 2 Sep 201411.340
Mon, 1 Sep 201411.340
Fri, 29 Aug 201411.350
Thu, 28 Aug 201411.300
Wed, 27 Aug 201411.270
Tue, 26 Aug 201411.250
Mon, 25 Aug 201411.270
Fri, 22 Aug 201411.290
Thu, 21 Aug 201411.270
Tue, 19 Aug 201411.250
Mon, 18 Aug 201411.270
Fri, 15 Aug 201411.220
Thu, 14 Aug 201411.260
Wed, 13 Aug 201411.270
Tue, 12 Aug 201411.270
Mon, 11 Aug 201411.260
Fri, 8 Aug 201411.330
Thu, 7 Aug 201411.350
Wed, 6 Aug 201411.370
Tue, 5 Aug 201411.320
Mon, 4 Aug 201411.320
Fri, 1 Aug 201411.350
Thu, 31 Jul 201411.330
Wed, 30 Jul 201411.300
Tue, 29 Jul 201411.280
Mon, 28 Jul 201411.230
Fri, 25 Jul 201411.220
Thu, 24 Jul 201411.220
Wed, 23 Jul 201411.180
Tue, 22 Jul 201411.260
Mon, 21 Jul 201411.260
Fri, 18 Jul 201411.310
Thu, 17 Jul 201411.270
Wed, 16 Jul 201411.270
Tue, 15 Jul 201411.280
Mon, 14 Jul 201411.290
Fri, 11 Jul 201411.310
Thu, 10 Jul 201411.310
Wed, 9 Jul 201411.260
Tue, 8 Jul 201411.280
Mon, 7 Jul 201411.320
Fri, 4 Jul 201411.320
Thu, 3 Jul 201411.370
Wed, 2 Jul 201411.360
Tue, 1 Jul 201411.290
Mon, 30 Jun 201411.300
Fri, 27 Jun 201411.230
Thu, 26 Jun 201411.190
Wed, 25 Jun 201411.160
Tue, 24 Jun 201411.140
Mon, 23 Jun 201411.140
Fri, 20 Jun 201411.140
Thu, 19 Jun 201411.130
Wed, 18 Jun 201411.200
Tue, 17 Jun 201411.210
Mon, 16 Jun 201411.210
Fri, 13 Jun 201411.190
Thu, 12 Jun 201411.160
Wed, 11 Jun 201411.130
Tue, 10 Jun 201411.080
Fri, 6 Jun 201411.050
Thu, 5 Jun 201411.100
Wed, 4 Jun 201411.130
Tue, 3 Jun 201411.060
Mon, 2 Jun 201411.020
Fri, 30 May 201411.010
Thu, 29 May 201411.020
Wed, 28 May 201411.090
Tue, 27 May 201411.070
Mon, 26 May 201411.040
Fri, 23 May 201411.050
Thu, 22 May 201411.050
Wed, 21 May 201411.090
Tue, 20 May 201411.110
Mon, 19 May 201411.090
Fri, 16 May 201411.120
Thu, 15 May 201411.040
Wed, 14 May 201411.070
Tue, 13 May 201411.080
Mon, 12 May 201411.080
Fri, 9 May 201411.080
Thu, 8 May 201411.080
Wed, 7 May 201411.190
Tue, 6 May 201411.210
Mon, 5 May 201411.210
Wed, 30 Apr 201411.210
Tue, 29 Apr 201411.280
Mon, 28 Apr 201411.280
Fri, 25 Apr 201411.270
Thu, 24 Apr 201411.240
Wed, 23 Apr 201411.180
Tue, 22 Apr 201411.180
Fri, 18 Apr 201411.180
Thu, 17 Apr 201411.190
Wed, 16 Apr 201411.210
Tue, 15 Apr 201411.190
Mon, 14 Apr 201411.210
Fri, 11 Apr 201411.150
Thu, 10 Apr 201411.140
Wed, 9 Apr 201411.100
Tue, 8 Apr 201411.130
Mon, 7 Apr 201411.170
Fri, 4 Apr 201411.180
Thu, 3 Apr 201411.230
Wed, 2 Apr 201411.190
Tue, 1 Apr 201411.190
Mon, 31 Mar 201411.190
Fri, 28 Mar 201411.300
Thu, 27 Mar 201411.400
Wed, 26 Mar 201411.390
Tue, 25 Mar 201411.370
Mon, 24 Mar 201411.400
Fri, 21 Mar 201411.360
Thu, 20 Mar 201411.330
Wed, 19 Mar 201411.320
Tue, 18 Mar 201411.410
Mon, 17 Mar 201411.420
Fri, 14 Mar 201411.460
Thu, 13 Mar 201411.410
Wed, 12 Mar 201411.480
Tue, 11 Mar 201411.440
Mon, 10 Mar 201411.400
Fri, 7 Mar 201411.330
Thu, 6 Mar 201411.290
Wed, 5 Mar 201411.330
Tue, 4 Mar 201411.400
Mon, 3 Mar 201411.460
Fri, 28 Feb 201411.340
Thu, 27 Feb 201411.390
Wed, 26 Feb 201411.310
Tue, 25 Feb 201411.340
Mon, 24 Feb 201411.350
Fri, 21 Feb 201411.360
Thu, 20 Feb 201411.450
Wed, 19 Feb 201411.410
Tue, 18 Feb 201411.260
Mon, 17 Feb 201411.270
Fri, 14 Feb 201411.280
Thu, 13 Feb 201411.340
Wed, 12 Feb 201411.210
Tue, 11 Feb 201411.250
Mon, 10 Feb 201411.270
Fri, 7 Feb 201411.210
Thu, 6 Feb 201411.190
Wed, 5 Feb 201411.160
Tue, 4 Feb 201411.260
Mon, 3 Feb 201411.320
Fri, 31 Jan 201411.310
Thu, 30 Jan 201411.360
Wed, 29 Jan 201411.130
Tue, 28 Jan 201411.070
Mon, 27 Jan 201411.130
Fri, 24 Jan 201411.120
Thu, 23 Jan 201411.040
Wed, 22 Jan 201410.990
Tue, 21 Jan 201410.990
Mon, 20 Jan 201410.990
Fri, 17 Jan 201410.930
Thu, 16 Jan 201410.950
Wed, 15 Jan 201410.930
Tue, 14 Jan 201410.940
Mon, 13 Jan 201410.910
Fri, 10 Jan 201410.940
Thu, 9 Jan 201410.950
Wed, 8 Jan 201410.930
Tue, 7 Jan 201410.930
Mon, 6 Jan 201410.890
Fri, 3 Jan 201410.850
Thu, 2 Jan 201410.850

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"