1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2004

Magyar Nemzeti Bank CZK rates in 2004

Average 1 CZK = 7.8900 HUF

The mean of all 254 publications in 2004, ranging from 7.5600 to 8.3000 HUF.

7.758.008.25Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 CZK in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 20048.0800
Thu, 30 Dec 20048.0500
Wed, 29 Dec 20048.0500
Tue, 28 Dec 20048.0300
Mon, 27 Dec 20048.0500
Thu, 23 Dec 20048.0500
Wed, 22 Dec 20048.0300
Tue, 21 Dec 20048.0300
Mon, 20 Dec 20048.0500
Fri, 17 Dec 20048.0500
Thu, 16 Dec 20048.0200
Wed, 15 Dec 20048.0300
Tue, 14 Dec 20048.0600
Mon, 13 Dec 20048.0800
Fri, 10 Dec 20048.0600
Thu, 9 Dec 20048.0200
Wed, 8 Dec 20048.0000
Tue, 7 Dec 20048.0000
Mon, 6 Dec 20047.9400
Fri, 3 Dec 20047.9500
Thu, 2 Dec 20047.9000
Wed, 1 Dec 20047.9100
Tue, 30 Nov 20047.9600
Mon, 29 Nov 20047.9300
Fri, 26 Nov 20047.9000
Thu, 25 Nov 20047.9000
Wed, 24 Nov 20047.8900
Tue, 23 Nov 20047.8900
Mon, 22 Nov 20047.9500
Fri, 19 Nov 20047.9300
Thu, 18 Nov 20047.8300
Wed, 17 Nov 20047.8000
Tue, 16 Nov 20047.7800
Mon, 15 Nov 20047.7400
Fri, 12 Nov 20047.7700
Thu, 11 Nov 20047.7700
Wed, 10 Nov 20047.8000
Tue, 9 Nov 20047.8100
Mon, 8 Nov 20047.8100
Fri, 5 Nov 20047.8100
Thu, 4 Nov 20047.8000
Wed, 3 Nov 20047.8200
Tue, 2 Nov 20047.7900
Fri, 29 Oct 20047.8000
Thu, 28 Oct 20047.8100
Wed, 27 Oct 20047.8200
Tue, 26 Oct 20047.8500
Mon, 25 Oct 20047.8600
Fri, 22 Oct 20047.8200
Thu, 21 Oct 20047.8300
Wed, 20 Oct 20047.8600
Tue, 19 Oct 20047.8700
Mon, 18 Oct 20047.9200
Fri, 15 Oct 20047.8700
Thu, 14 Oct 20047.8700
Wed, 13 Oct 20047.8400
Tue, 12 Oct 20047.8400
Mon, 11 Oct 20047.8300
Fri, 8 Oct 20047.8500
Thu, 7 Oct 20047.8400
Wed, 6 Oct 20047.8200
Tue, 5 Oct 20047.8300
Mon, 4 Oct 20047.8200
Fri, 1 Oct 20047.8100
Thu, 30 Sep 20047.8100
Wed, 29 Sep 20047.8200
Tue, 28 Sep 20047.8100
Mon, 27 Sep 20047.7900
Fri, 24 Sep 20047.7800
Thu, 23 Sep 20047.8000
Wed, 22 Sep 20047.8300
Tue, 21 Sep 20047.8300
Mon, 20 Sep 20047.8800
Fri, 17 Sep 20047.8600
Thu, 16 Sep 20047.8700
Wed, 15 Sep 20047.9000
Tue, 14 Sep 20047.8700
Mon, 13 Sep 20047.8800
Fri, 10 Sep 20047.8800
Thu, 9 Sep 20047.8600
Wed, 8 Sep 20047.8400
Tue, 7 Sep 20047.8100
Mon, 6 Sep 20047.8200
Fri, 3 Sep 20047.8400
Thu, 2 Sep 20047.8200
Wed, 1 Sep 20047.7900
Tue, 31 Aug 20047.8200
Mon, 30 Aug 20047.8300
Fri, 27 Aug 20047.8100
Thu, 26 Aug 20047.8400
Wed, 25 Aug 20047.8900
Tue, 24 Aug 20047.8900
Mon, 23 Aug 20047.9500
Thu, 19 Aug 20047.8400
Wed, 18 Aug 20047.8600
Tue, 17 Aug 20047.8800
Mon, 16 Aug 20047.8800
Fri, 13 Aug 20047.9100
Thu, 12 Aug 20047.8700
Wed, 11 Aug 20047.8600
Tue, 10 Aug 20047.8500
Mon, 9 Aug 20047.8500
Fri, 6 Aug 20047.8500
Thu, 5 Aug 20047.8600
Wed, 4 Aug 20047.9000
Tue, 3 Aug 20047.9100
Mon, 2 Aug 20047.8600
Fri, 30 Jul 20047.8000
Thu, 29 Jul 20047.7800
Wed, 28 Jul 20047.8400
Tue, 27 Jul 20047.8600
Mon, 26 Jul 20047.9100
Fri, 23 Jul 20047.9200
Thu, 22 Jul 20047.9400
Wed, 21 Jul 20047.9700
Tue, 20 Jul 20047.9800
Mon, 19 Jul 20048.0000
Fri, 16 Jul 20047.9700
Thu, 15 Jul 20047.9500
Wed, 14 Jul 20047.9600
Tue, 13 Jul 20047.9800
Mon, 12 Jul 20048.0000
Fri, 9 Jul 20047.9600
Thu, 8 Jul 20047.9800
Wed, 7 Jul 20047.9200
Tue, 6 Jul 20047.8800
Mon, 5 Jul 20047.8800
Fri, 2 Jul 20047.8700
Thu, 1 Jul 20047.8800
Wed, 30 Jun 20047.9500
Tue, 29 Jun 20047.9400
Mon, 28 Jun 20047.9700
Fri, 25 Jun 20047.9900
Thu, 24 Jun 20047.9700
Wed, 23 Jun 20047.9800
Tue, 22 Jun 20048.0100
Mon, 21 Jun 20047.9800
Fri, 18 Jun 20048.0500
Thu, 17 Jun 20048.0000
Wed, 16 Jun 20047.9200
Tue, 15 Jun 20047.9900
Mon, 14 Jun 20048.0700
Fri, 11 Jun 20048.1000
Thu, 10 Jun 20048.0800
Wed, 9 Jun 20048.0200
Tue, 8 Jun 20048.0400
Mon, 7 Jun 20048.0500
Fri, 4 Jun 20048.0500
Thu, 3 Jun 20047.9900
Wed, 2 Jun 20047.9800
Tue, 1 Jun 20047.9400
Fri, 28 May 20047.8900
Thu, 27 May 20047.8900
Wed, 26 May 20047.9400
Tue, 25 May 20047.9300
Mon, 24 May 20047.9600
Fri, 21 May 20047.9500
Thu, 20 May 20047.9300
Wed, 19 May 20047.9400
Tue, 18 May 20047.9700
Mon, 17 May 20047.9900
Fri, 14 May 20048.0300
Thu, 13 May 20047.9800
Wed, 12 May 20047.8900
Tue, 11 May 20047.9200
Mon, 10 May 20047.9100
Fri, 7 May 20047.8200
Thu, 6 May 20047.8000
Wed, 5 May 20047.7800
Tue, 4 May 20047.7600
Mon, 3 May 20047.7100
Fri, 30 Apr 20047.7400
Thu, 29 Apr 20047.7400
Wed, 28 Apr 20047.7200
Tue, 27 Apr 20047.6800
Mon, 26 Apr 20047.7500
Fri, 23 Apr 20047.7900
Thu, 22 Apr 20047.7600
Wed, 21 Apr 20047.7000
Tue, 20 Apr 20047.7000
Mon, 19 Apr 20047.7500
Fri, 16 Apr 20047.7900
Thu, 15 Apr 20047.8700
Wed, 14 Apr 20047.7800
Tue, 13 Apr 20047.7100
Fri, 9 Apr 20047.6500
Thu, 8 Apr 20047.6000
Wed, 7 Apr 20047.5900
Tue, 6 Apr 20047.5800
Mon, 5 Apr 20047.5900
Fri, 2 Apr 20047.6300
Thu, 1 Apr 20047.5800
Wed, 31 Mar 20047.5600
Tue, 30 Mar 20047.5900
Mon, 29 Mar 20047.6400
Fri, 26 Mar 20047.6600
Thu, 25 Mar 20047.6700
Wed, 24 Mar 20047.6700
Tue, 23 Mar 20047.6100
Mon, 22 Mar 20047.6400
Fri, 19 Mar 20047.6400
Thu, 18 Mar 20047.7000
Wed, 17 Mar 20047.6700
Tue, 16 Mar 20047.6400
Fri, 12 Mar 20047.6400
Thu, 11 Mar 20047.6100
Wed, 10 Mar 20047.6600
Tue, 9 Mar 20047.7100
Mon, 8 Mar 20047.6900
Fri, 5 Mar 20047.7200
Thu, 4 Mar 20047.7500
Wed, 3 Mar 20047.7900
Tue, 2 Mar 20047.8700
Mon, 1 Mar 20047.9000
Fri, 27 Feb 20047.9400
Thu, 26 Feb 20047.9600
Wed, 25 Feb 20047.9600
Tue, 24 Feb 20047.9500
Mon, 23 Feb 20048.0200
Fri, 20 Feb 20047.9900
Thu, 19 Feb 20048.0200
Wed, 18 Feb 20048.0200
Tue, 17 Feb 20048.0500
Mon, 16 Feb 20048.0900
Fri, 13 Feb 20048.0700
Thu, 12 Feb 20048.0300
Wed, 11 Feb 20048.0100
Tue, 10 Feb 20047.9700
Mon, 9 Feb 20048.0400
Fri, 6 Feb 20048.0700
Thu, 5 Feb 20048.0000
Wed, 4 Feb 20047.9800
Tue, 3 Feb 20047.9800
Mon, 2 Feb 20047.9500
Fri, 30 Jan 20047.9400
Thu, 29 Jan 20047.9300
Wed, 28 Jan 20047.9700
Tue, 27 Jan 20047.9800
Mon, 26 Jan 20047.9600
Fri, 23 Jan 20047.9700
Thu, 22 Jan 20048.0100
Wed, 21 Jan 20048.0200
Tue, 20 Jan 20048.0500
Mon, 19 Jan 20048.0600
Fri, 16 Jan 20048.1600
Thu, 15 Jan 20048.1700
Wed, 14 Jan 20048.1800
Tue, 13 Jan 20048.2600
Mon, 12 Jan 20048.2800
Fri, 9 Jan 20048.3000
Thu, 8 Jan 20048.1400
Wed, 7 Jan 20048.0900
Tue, 6 Jan 20048.0100
Mon, 5 Jan 20048.0800

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"