1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2015

Magyar Nemzeti Bank CZK rates in 2015

Average 1 CZK = 11.361 HUF

The mean of all 251 publications in 2015, ranging from 10.820 to 11.750 HUF.

11.0011.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CZK in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 201511.580
Wed, 30 Dec 201511.580
Tue, 29 Dec 201511.620
Mon, 28 Dec 201511.640
Wed, 23 Dec 201511.620
Tue, 22 Dec 201511.630
Mon, 21 Dec 201511.620
Fri, 18 Dec 201511.670
Thu, 17 Dec 201511.680
Wed, 16 Dec 201511.680
Tue, 15 Dec 201511.730
Mon, 14 Dec 201511.700
Fri, 11 Dec 201511.750
Thu, 10 Dec 201511.720
Wed, 9 Dec 201511.630
Tue, 8 Dec 201511.590
Mon, 7 Dec 201511.550
Fri, 4 Dec 201511.570
Thu, 3 Dec 201511.480
Wed, 2 Dec 201511.550
Tue, 1 Dec 201511.490
Mon, 30 Nov 201511.520
Fri, 27 Nov 201511.540
Thu, 26 Nov 201511.560
Wed, 25 Nov 201511.550
Tue, 24 Nov 201511.540
Mon, 23 Nov 201511.490
Fri, 20 Nov 201511.450
Thu, 19 Nov 201511.470
Wed, 18 Nov 201511.500
Tue, 17 Nov 201511.540
Mon, 16 Nov 201511.540
Fri, 13 Nov 201511.560
Thu, 12 Nov 201511.540
Wed, 11 Nov 201511.540
Tue, 10 Nov 201511.590
Mon, 9 Nov 201511.660
Fri, 6 Nov 201511.600
Thu, 5 Nov 201511.610
Wed, 4 Nov 201511.620
Tue, 3 Nov 201511.570
Mon, 2 Nov 201511.500
Fri, 30 Oct 201511.440
Thu, 29 Oct 201511.480
Wed, 28 Oct 201511.500
Tue, 27 Oct 201511.510
Mon, 26 Oct 201511.470
Thu, 22 Oct 201511.510
Wed, 21 Oct 201511.490
Tue, 20 Oct 201511.470
Mon, 19 Oct 201511.420
Fri, 16 Oct 201511.420
Thu, 15 Oct 201511.440
Wed, 14 Oct 201511.480
Tue, 13 Oct 201511.480
Mon, 12 Oct 201511.470
Fri, 9 Oct 201511.470
Thu, 8 Oct 201511.540
Wed, 7 Oct 201511.500
Tue, 6 Oct 201511.520
Mon, 5 Oct 201511.490
Fri, 2 Oct 201511.520
Thu, 1 Oct 201511.530
Wed, 30 Sep 201511.530
Tue, 29 Sep 201511.560
Mon, 28 Sep 201511.560
Fri, 25 Sep 201511.540
Thu, 24 Sep 201511.530
Wed, 23 Sep 201511.440
Tue, 22 Sep 201511.470
Mon, 21 Sep 201511.460
Fri, 18 Sep 201511.450
Thu, 17 Sep 201511.520
Wed, 16 Sep 201511.520
Tue, 15 Sep 201511.560
Mon, 14 Sep 201511.560
Fri, 11 Sep 201511.670
Thu, 10 Sep 201511.630
Wed, 9 Sep 201511.580
Tue, 8 Sep 201511.620
Mon, 7 Sep 201511.630
Fri, 4 Sep 201511.600
Thu, 3 Sep 201511.630
Wed, 2 Sep 201511.650
Tue, 1 Sep 201511.640
Mon, 31 Aug 201511.640
Fri, 28 Aug 201511.640
Thu, 27 Aug 201511.590
Wed, 26 Aug 201511.620
Tue, 25 Aug 201511.570
Mon, 24 Aug 201511.630
Wed, 19 Aug 201511.440
Tue, 18 Aug 201511.430
Mon, 17 Aug 201511.490
Fri, 14 Aug 201511.470
Thu, 13 Aug 201511.510
Wed, 12 Aug 201511.570
Tue, 11 Aug 201511.540
Mon, 10 Aug 201511.500
Fri, 7 Aug 201511.490
Thu, 6 Aug 201511.480
Wed, 5 Aug 201511.450
Tue, 4 Aug 201511.390
Mon, 3 Aug 201511.370
Fri, 31 Jul 201511.430
Thu, 30 Jul 201511.400
Wed, 29 Jul 201511.440
Tue, 28 Jul 201511.460
Mon, 27 Jul 201511.530
Fri, 24 Jul 201511.470
Thu, 23 Jul 201511.420
Wed, 22 Jul 201511.390
Tue, 21 Jul 201511.420
Mon, 20 Jul 201511.440
Fri, 17 Jul 201511.410
Thu, 16 Jul 201511.410
Wed, 15 Jul 201511.480
Tue, 14 Jul 201511.500
Mon, 13 Jul 201511.440
Fri, 10 Jul 201511.510
Thu, 9 Jul 201511.670
Wed, 8 Jul 201511.710
Tue, 7 Jul 201511.650
Mon, 6 Jul 201511.640
Fri, 3 Jul 201511.560
Thu, 2 Jul 201511.540
Wed, 1 Jul 201511.540
Tue, 30 Jun 201511.550
Mon, 29 Jun 201511.510
Fri, 26 Jun 201511.500
Thu, 25 Jun 201511.440
Wed, 24 Jun 201511.400
Tue, 23 Jun 201511.370
Mon, 22 Jun 201511.450
Fri, 19 Jun 201511.490
Thu, 18 Jun 201511.400
Wed, 17 Jun 201511.440
Tue, 16 Jun 201511.470
Mon, 15 Jun 201511.460
Fri, 12 Jun 201511.410
Thu, 11 Jun 201511.470
Wed, 10 Jun 201511.440
Tue, 9 Jun 201511.430
Mon, 8 Jun 201511.440
Fri, 5 Jun 201511.370
Thu, 4 Jun 201511.420
Wed, 3 Jun 201511.350
Tue, 2 Jun 201511.280
Mon, 1 Jun 201511.290
Fri, 29 May 201511.290
Thu, 28 May 201511.260
Wed, 27 May 201511.270
Tue, 26 May 201511.260
Fri, 22 May 201511.210
Thu, 21 May 201511.210
Wed, 20 May 201511.220
Tue, 19 May 201511.180
Mon, 18 May 201511.190
Fri, 15 May 201511.200
Thu, 14 May 201511.220
Wed, 13 May 201511.140
Tue, 12 May 201511.200
Mon, 11 May 201511.100
Fri, 8 May 201511.060
Thu, 7 May 201511.190
Wed, 6 May 201511.110
Tue, 5 May 201511.030
Mon, 4 May 201511.080
Thu, 30 Apr 201511.050
Wed, 29 Apr 201511.000
Tue, 28 Apr 201510.960
Mon, 27 Apr 201511.010
Fri, 24 Apr 201510.960
Thu, 23 Apr 201511.020
Wed, 22 Apr 201510.940
Tue, 21 Apr 201510.860
Mon, 20 Apr 201510.980
Fri, 17 Apr 201510.990
Thu, 16 Apr 201510.920
Wed, 15 Apr 201510.820
Tue, 14 Apr 201510.850
Mon, 13 Apr 201510.840
Fri, 10 Apr 201510.880
Thu, 9 Apr 201510.880
Wed, 8 Apr 201510.870
Tue, 7 Apr 201510.910
Fri, 3 Apr 201510.880
Thu, 2 Apr 201510.840
Wed, 1 Apr 201510.860
Tue, 31 Mar 201510.870
Mon, 30 Mar 201510.910
Fri, 27 Mar 201510.920
Thu, 26 Mar 201510.930
Wed, 25 Mar 201510.920
Tue, 24 Mar 201511.080
Mon, 23 Mar 201511.080
Fri, 20 Mar 201511.050
Thu, 19 Mar 201511.050
Wed, 18 Mar 201511.160
Tue, 17 Mar 201511.140
Mon, 16 Mar 201511.160
Fri, 13 Mar 201511.180
Thu, 12 Mar 201511.120
Wed, 11 Mar 201511.190
Tue, 10 Mar 201511.230
Mon, 9 Mar 201511.180
Fri, 6 Mar 201511.140
Thu, 5 Mar 201511.130
Wed, 4 Mar 201511.190
Tue, 3 Mar 201511.100
Mon, 2 Mar 201511.030
Fri, 27 Feb 201511.010
Thu, 26 Feb 201511.070
Wed, 25 Feb 201511.140
Tue, 24 Feb 201511.160
Mon, 23 Feb 201511.100
Fri, 20 Feb 201511.110
Thu, 19 Feb 201511.150
Wed, 18 Feb 201511.150
Tue, 17 Feb 201511.130
Mon, 16 Feb 201511.110
Fri, 13 Feb 201511.060
Thu, 12 Feb 201511.120
Wed, 11 Feb 201511.160
Tue, 10 Feb 201511.160
Mon, 9 Feb 201511.090
Fri, 6 Feb 201511.060
Thu, 5 Feb 201511.120
Wed, 4 Feb 201511.130
Tue, 3 Feb 201511.150
Mon, 2 Feb 201511.210
Fri, 30 Jan 201511.180
Thu, 29 Jan 201511.230
Wed, 28 Jan 201511.180
Tue, 27 Jan 201511.260
Mon, 26 Jan 201511.230
Fri, 23 Jan 201511.200
Thu, 22 Jan 201511.290
Wed, 21 Jan 201511.330
Tue, 20 Jan 201511.450
Mon, 19 Jan 201511.420
Fri, 16 Jan 201511.570
Thu, 15 Jan 201511.510
Wed, 14 Jan 201511.330
Tue, 13 Jan 201511.190
Mon, 12 Jan 201511.190
Fri, 9 Jan 201511.350
Thu, 8 Jan 201511.380
Wed, 7 Jan 201511.550
Tue, 6 Jan 201511.530
Mon, 5 Jan 201511.530

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"