1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2022

Magyar Nemzeti Bank CZK rates in 2022

Average 1 CZK = 15.933 HUF

The mean of all 252 publications in 2022, ranging from 14.500 to 17.630 HUF.

15.0016.0017.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CZK in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 202216.580
Thu, 29 Dec 202216.640
Wed, 28 Dec 202216.630
Tue, 27 Dec 202216.600
Fri, 23 Dec 202216.550
Thu, 22 Dec 202216.630
Wed, 21 Dec 202216.630
Tue, 20 Dec 202216.650
Mon, 19 Dec 202216.660
Fri, 16 Dec 202216.740
Thu, 15 Dec 202216.710
Wed, 14 Dec 202216.820
Tue, 13 Dec 202216.930
Mon, 12 Dec 202217.170
Fri, 9 Dec 202217.070
Thu, 8 Dec 202217.040
Wed, 7 Dec 202216.880
Tue, 6 Dec 202217.030
Mon, 5 Dec 202216.790
Fri, 2 Dec 202216.770
Thu, 1 Dec 202216.830
Wed, 30 Nov 202216.730
Tue, 29 Nov 202216.770
Mon, 28 Nov 202216.770
Fri, 25 Nov 202216.940
Thu, 24 Nov 202217.020
Wed, 23 Nov 202216.670
Tue, 22 Nov 202216.780
Mon, 21 Nov 202216.850
Fri, 18 Nov 202216.850
Thu, 17 Nov 202216.890
Wed, 16 Nov 202216.740
Tue, 15 Nov 202216.690
Mon, 14 Nov 202216.730
Fri, 11 Nov 202216.630
Thu, 10 Nov 202216.500
Wed, 9 Nov 202216.630
Tue, 8 Nov 202216.500
Mon, 7 Nov 202216.490
Fri, 4 Nov 202216.470
Thu, 3 Nov 202216.700
Wed, 2 Nov 202216.680
Fri, 28 Oct 202216.820
Thu, 27 Oct 202216.620
Wed, 26 Oct 202216.740
Tue, 25 Oct 202216.850
Mon, 24 Oct 202216.860
Fri, 21 Oct 202216.850
Thu, 20 Oct 202216.800
Wed, 19 Oct 202216.820
Tue, 18 Oct 202216.790
Mon, 17 Oct 202217.040
Fri, 14 Oct 202217.060
Thu, 13 Oct 202217.630
Wed, 12 Oct 202217.490
Tue, 11 Oct 202217.440
Mon, 10 Oct 202217.410
Fri, 7 Oct 202217.280
Thu, 6 Oct 202217.290
Wed, 5 Oct 202217.210
Tue, 4 Oct 202217.010
Mon, 3 Oct 202217.200
Fri, 30 Sep 202217.130
Thu, 29 Sep 202217.020
Wed, 28 Sep 202216.660
Tue, 27 Sep 202216.540
Mon, 26 Sep 202216.510
Fri, 23 Sep 202216.480
Thu, 22 Sep 202216.470
Wed, 21 Sep 202216.350
Tue, 20 Sep 202216.260
Mon, 19 Sep 202216.370
Fri, 16 Sep 202216.530
Thu, 15 Sep 202216.540
Wed, 14 Sep 202216.380
Tue, 13 Sep 202216.160
Mon, 12 Sep 202216.080
Fri, 9 Sep 202216.120
Thu, 8 Sep 202216.180
Wed, 7 Sep 202216.300
Tue, 6 Sep 202216.420
Mon, 5 Sep 202216.420
Fri, 2 Sep 202216.310
Thu, 1 Sep 202216.400
Wed, 31 Aug 202216.520
Tue, 30 Aug 202216.570
Mon, 29 Aug 202216.710
Fri, 26 Aug 202216.590
Thu, 25 Aug 202216.560
Wed, 24 Aug 202216.690
Tue, 23 Aug 202216.660
Mon, 22 Aug 202216.460
Fri, 19 Aug 202216.520
Thu, 18 Aug 202216.470
Wed, 17 Aug 202216.570
Tue, 16 Aug 202216.450
Mon, 15 Aug 202216.280
Fri, 12 Aug 202216.140
Thu, 11 Aug 202216.230
Wed, 10 Aug 202216.420
Tue, 9 Aug 202216.120
Mon, 8 Aug 202216.000
Fri, 5 Aug 202216.040
Thu, 4 Aug 202216.090
Wed, 3 Aug 202216.070
Tue, 2 Aug 202216.150
Mon, 1 Aug 202216.370
Fri, 29 Jul 202216.430
Thu, 28 Jul 202216.540
Wed, 27 Jul 202216.430
Tue, 26 Jul 202216.220
Mon, 25 Jul 202216.160
Fri, 22 Jul 202216.200
Thu, 21 Jul 202216.340
Wed, 20 Jul 202216.230
Tue, 19 Jul 202216.260
Mon, 18 Jul 202216.430
Fri, 15 Jul 202216.500
Thu, 14 Jul 202216.800
Wed, 13 Jul 202216.820
Tue, 12 Jul 202216.820
Mon, 11 Jul 202216.620
Fri, 8 Jul 202216.390
Thu, 7 Jul 202216.670
Wed, 6 Jul 202216.560
Tue, 5 Jul 202216.360
Mon, 4 Jul 202216.170
Fri, 1 Jul 202216.110
Thu, 30 Jun 202216.040
Wed, 29 Jun 202216.020
Tue, 28 Jun 202216.200
Mon, 27 Jun 202216.310
Fri, 24 Jun 202216.200
Thu, 23 Jun 202216.140
Wed, 22 Jun 202216.010
Tue, 21 Jun 202216.050
Mon, 20 Jun 202216.180
Fri, 17 Jun 202216.150
Thu, 16 Jun 202216.000
Wed, 15 Jun 202216.100
Tue, 14 Jun 202216.110
Mon, 13 Jun 202216.090
Fri, 10 Jun 202216.120
Thu, 9 Jun 202215.990
Wed, 8 Jun 202215.750
Tue, 7 Jun 202215.750
Fri, 3 Jun 202215.980
Thu, 2 Jun 202215.950
Wed, 1 Jun 202216.050
Tue, 31 May 202215.940
Mon, 30 May 202215.910
Fri, 27 May 202215.900
Thu, 26 May 202215.950
Wed, 25 May 202215.640
Tue, 24 May 202215.530
Mon, 23 May 202215.570
Fri, 20 May 202215.590
Thu, 19 May 202215.630
Wed, 18 May 202215.590
Tue, 17 May 202215.690
Mon, 16 May 202215.570
Fri, 13 May 202215.470
Thu, 12 May 202215.070
Wed, 11 May 202215.190
Tue, 10 May 202215.190
Mon, 9 May 202215.300
Fri, 6 May 202215.500
Thu, 5 May 202215.370
Wed, 4 May 202215.370
Tue, 3 May 202215.470
Mon, 2 May 202215.350
Fri, 29 Apr 202215.360
Thu, 28 Apr 202215.400
Wed, 27 Apr 202215.510
Tue, 26 Apr 202215.400
Mon, 25 Apr 202215.290
Fri, 22 Apr 202215.240
Thu, 21 Apr 202215.220
Wed, 20 Apr 202215.180
Tue, 19 Apr 202215.280
Thu, 14 Apr 202215.400
Wed, 13 Apr 202215.470
Tue, 12 Apr 202215.480
Mon, 11 Apr 202215.550
Fri, 8 Apr 202215.390
Thu, 7 Apr 202215.570
Wed, 6 Apr 202215.470
Tue, 5 Apr 202215.220
Mon, 4 Apr 202215.150
Fri, 1 Apr 202215.090
Thu, 31 Mar 202215.120
Wed, 30 Mar 202215.010
Tue, 29 Mar 202215.160
Mon, 28 Mar 202215.150
Fri, 25 Mar 202215.210
Thu, 24 Mar 202215.200
Wed, 23 Mar 202215.150
Tue, 22 Mar 202215.130
Mon, 21 Mar 202215.180
Fri, 18 Mar 202215.040
Thu, 17 Mar 202215.050
Wed, 16 Mar 202215.050
Fri, 11 Mar 202215.120
Thu, 10 Mar 202215.020
Wed, 9 Mar 202215.110
Tue, 8 Mar 202215.170
Mon, 7 Mar 202215.390
Fri, 4 Mar 202214.910
Thu, 3 Mar 202214.680
Wed, 2 Mar 202214.900
Tue, 1 Mar 202214.770
Mon, 28 Feb 202214.840
Fri, 25 Feb 202214.850
Thu, 24 Feb 202214.650
Wed, 23 Feb 202214.560
Tue, 22 Feb 202214.590
Mon, 21 Feb 202214.660
Fri, 18 Feb 202214.660
Thu, 17 Feb 202214.610
Wed, 16 Feb 202214.540
Tue, 15 Feb 202214.550
Mon, 14 Feb 202214.530
Fri, 11 Feb 202214.510
Thu, 10 Feb 202214.510
Wed, 9 Feb 202214.550
Tue, 8 Feb 202214.620
Mon, 7 Feb 202214.570
Fri, 4 Feb 202214.540
Thu, 3 Feb 202214.660
Wed, 2 Feb 202214.630
Tue, 1 Feb 202214.610
Mon, 31 Jan 202214.650
Fri, 28 Jan 202214.580
Thu, 27 Jan 202214.630
Wed, 26 Jan 202214.690
Tue, 25 Jan 202214.740
Mon, 24 Jan 202214.690
Fri, 21 Jan 202214.680
Thu, 20 Jan 202214.720
Wed, 19 Jan 202214.670
Tue, 18 Jan 202214.620
Mon, 17 Jan 202214.550
Fri, 14 Jan 202214.500
Thu, 13 Jan 202214.580
Wed, 12 Jan 202214.590
Tue, 11 Jan 202214.690
Mon, 10 Jan 202214.680
Fri, 7 Jan 202214.650
Thu, 6 Jan 202214.700
Wed, 5 Jan 202214.710
Tue, 4 Jan 202214.740
Mon, 3 Jan 202214.790

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"