1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2023

Magyar Nemzeti Bank CZK rates in 2023

Average 1 CZK = 15.913 HUF

The mean of all 251 publications in 2023, ranging from 15.320 to 16.690 HUF.

15.5016.0016.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CZK in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 202315.480
Thu, 28 Dec 202315.460
Wed, 27 Dec 202315.490
Fri, 22 Dec 202315.550
Thu, 21 Dec 202315.640
Wed, 20 Dec 202315.700
Tue, 19 Dec 202315.640
Mon, 18 Dec 202315.660
Fri, 15 Dec 202315.580
Thu, 14 Dec 202315.530
Wed, 13 Dec 202315.570
Tue, 12 Dec 202315.670
Mon, 11 Dec 202315.660
Fri, 8 Dec 202315.710
Thu, 7 Dec 202315.640
Wed, 6 Dec 202315.650
Tue, 5 Dec 202315.550
Mon, 4 Dec 202315.590
Fri, 1 Dec 202315.620
Thu, 30 Nov 202315.600
Wed, 29 Nov 202315.570
Tue, 28 Nov 202315.620
Mon, 27 Nov 202315.590
Fri, 24 Nov 202315.580
Thu, 23 Nov 202315.570
Wed, 22 Nov 202315.560
Tue, 21 Nov 202315.510
Mon, 20 Nov 202315.470
Fri, 17 Nov 202315.430
Thu, 16 Nov 202315.380
Wed, 15 Nov 202315.370
Tue, 14 Nov 202315.360
Mon, 13 Nov 202315.320
Fri, 10 Nov 202315.390
Thu, 9 Nov 202315.400
Wed, 8 Nov 202315.370
Tue, 7 Nov 202315.390
Mon, 6 Nov 202315.570
Fri, 3 Nov 202315.590
Thu, 2 Nov 202315.520
Tue, 31 Oct 202315.590
Mon, 30 Oct 202315.540
Fri, 27 Oct 202315.550
Thu, 26 Oct 202315.500
Wed, 25 Oct 202315.600
Tue, 24 Oct 202315.480
Fri, 20 Oct 202315.550
Thu, 19 Oct 202315.580
Wed, 18 Oct 202315.550
Tue, 17 Oct 202315.630
Mon, 16 Oct 202315.660
Fri, 13 Oct 202315.710
Thu, 12 Oct 202315.740
Wed, 11 Oct 202315.750
Tue, 10 Oct 202315.780
Mon, 9 Oct 202315.880
Fri, 6 Oct 202315.820
Thu, 5 Oct 202315.890
Wed, 4 Oct 202315.870
Tue, 3 Oct 202315.850
Mon, 2 Oct 202315.860
Fri, 29 Sep 202316.050
Thu, 28 Sep 202316.120
Wed, 27 Sep 202315.910
Tue, 26 Sep 202315.990
Mon, 25 Sep 202315.990
Fri, 22 Sep 202315.860
Thu, 21 Sep 202315.770
Wed, 20 Sep 202315.730
Tue, 19 Sep 202315.710
Mon, 18 Sep 202315.690
Fri, 15 Sep 202315.690
Thu, 14 Sep 202315.720
Wed, 13 Sep 202315.750
Tue, 12 Sep 202315.700
Mon, 11 Sep 202315.750
Fri, 8 Sep 202315.820
Thu, 7 Sep 202316.040
Wed, 6 Sep 202316.010
Tue, 5 Sep 202315.940
Mon, 4 Sep 202315.870
Fri, 1 Sep 202315.920
Thu, 31 Aug 202315.770
Wed, 30 Aug 202315.790
Tue, 29 Aug 202315.840
Mon, 28 Aug 202315.870
Fri, 25 Aug 202315.860
Thu, 24 Aug 202315.880
Wed, 23 Aug 202315.890
Tue, 22 Aug 202315.940
Mon, 21 Aug 202315.950
Fri, 18 Aug 202315.970
Thu, 17 Aug 202316.090
Wed, 16 Aug 202316.030
Tue, 15 Aug 202316.070
Mon, 14 Aug 202315.920
Fri, 11 Aug 202315.910
Thu, 10 Aug 202315.930
Wed, 9 Aug 202315.980
Tue, 8 Aug 202315.950
Mon, 7 Aug 202316.100
Fri, 4 Aug 202316.160
Thu, 3 Aug 202316.310
Wed, 2 Aug 202316.270
Tue, 1 Aug 202316.250
Mon, 31 Jul 202316.110
Fri, 28 Jul 202315.930
Thu, 27 Jul 202315.760
Wed, 26 Jul 202315.880
Tue, 25 Jul 202315.720
Mon, 24 Jul 202315.720
Fri, 21 Jul 202315.860
Thu, 20 Jul 202315.870
Wed, 19 Jul 202315.660
Tue, 18 Jul 202315.760
Mon, 17 Jul 202315.720
Fri, 14 Jul 202315.780
Thu, 13 Jul 202315.820
Wed, 12 Jul 202315.840
Tue, 11 Jul 202315.940
Mon, 10 Jul 202316.090
Fri, 7 Jul 202316.200
Thu, 6 Jul 202316.030
Wed, 5 Jul 202315.900
Tue, 4 Jul 202315.800
Mon, 3 Jul 202315.740
Fri, 30 Jun 202315.630
Thu, 29 Jun 202315.660
Wed, 28 Jun 202315.660
Tue, 27 Jun 202315.610
Mon, 26 Jun 202315.600
Fri, 23 Jun 202315.640
Thu, 22 Jun 202315.610
Wed, 21 Jun 202315.630
Tue, 20 Jun 202315.730
Mon, 19 Jun 202315.740
Fri, 16 Jun 202315.710
Thu, 15 Jun 202315.710
Wed, 14 Jun 202315.560
Tue, 13 Jun 202315.550
Mon, 12 Jun 202315.530
Fri, 9 Jun 202315.620
Thu, 8 Jun 202315.630
Wed, 7 Jun 202315.620
Tue, 6 Jun 202315.680
Mon, 5 Jun 202315.650
Fri, 2 Jun 202315.670
Thu, 1 Jun 202315.640
Wed, 31 May 202315.650
Tue, 30 May 202315.650
Fri, 26 May 202315.730
Thu, 25 May 202315.790
Wed, 24 May 202315.830
Tue, 23 May 202315.910
Mon, 22 May 202315.840
Fri, 19 May 202315.880
Thu, 18 May 202315.720
Wed, 17 May 202315.600
Tue, 16 May 202315.610
Mon, 15 May 202315.660
Fri, 12 May 202315.750
Thu, 11 May 202315.780
Wed, 10 May 202315.840
Tue, 9 May 202315.920
Mon, 8 May 202315.920
Fri, 5 May 202315.930
Thu, 4 May 202315.890
Wed, 3 May 202315.880
Tue, 2 May 202315.780
Fri, 28 Apr 202315.880
Thu, 27 Apr 202315.890
Wed, 26 Apr 202316.000
Tue, 25 Apr 202316.060
Mon, 24 Apr 202316.080
Fri, 21 Apr 202316.040
Thu, 20 Apr 202316.110
Wed, 19 Apr 202316.080
Tue, 18 Apr 202315.900
Mon, 17 Apr 202315.970
Fri, 14 Apr 202316.020
Thu, 13 Apr 202316.070
Wed, 12 Apr 202316.020
Tue, 11 Apr 202316.050
Thu, 6 Apr 202316.110
Wed, 5 Apr 202316.090
Tue, 4 Apr 202316.060
Mon, 3 Apr 202316.200
Fri, 31 Mar 202316.190
Thu, 30 Mar 202316.200
Wed, 29 Mar 202316.070
Tue, 28 Mar 202316.220
Mon, 27 Mar 202316.220
Fri, 24 Mar 202316.360
Thu, 23 Mar 202316.300
Wed, 22 Mar 202316.400
Tue, 21 Mar 202316.370
Mon, 20 Mar 202316.620
Fri, 17 Mar 202316.450
Thu, 16 Mar 202316.500
Tue, 14 Mar 202316.570
Mon, 13 Mar 202316.250
Fri, 10 Mar 202316.190
Thu, 9 Mar 202316.060
Wed, 8 Mar 202316.120
Tue, 7 Mar 202316.050
Mon, 6 Mar 202316.070
Fri, 3 Mar 202316.120
Thu, 2 Mar 202315.950
Wed, 1 Mar 202316.050
Tue, 28 Feb 202316.100
Mon, 27 Feb 202316.060
Fri, 24 Feb 202316.060
Thu, 23 Feb 202316.070
Wed, 22 Feb 202316.190
Tue, 21 Feb 202316.170
Mon, 20 Feb 202316.180
Fri, 17 Feb 202316.260
Thu, 16 Feb 202316.160
Wed, 15 Feb 202315.990
Tue, 14 Feb 202316.090
Mon, 13 Feb 202316.340
Fri, 10 Feb 202316.390
Thu, 9 Feb 202316.230
Wed, 8 Feb 202316.400
Tue, 7 Feb 202316.480
Mon, 6 Feb 202316.340
Fri, 3 Feb 202316.210
Thu, 2 Feb 202316.310
Wed, 1 Feb 202316.400
Tue, 31 Jan 202316.320
Mon, 30 Jan 202316.450
Fri, 27 Jan 202316.300
Thu, 26 Jan 202316.340
Wed, 25 Jan 202316.340
Tue, 24 Jan 202316.610
Mon, 23 Jan 202316.510
Fri, 20 Jan 202316.530
Thu, 19 Jan 202316.510
Wed, 18 Jan 202316.460
Tue, 17 Jan 202316.630
Mon, 16 Jan 202316.620
Fri, 13 Jan 202316.490
Thu, 12 Jan 202316.610
Wed, 11 Jan 202316.660
Tue, 10 Jan 202316.600
Mon, 9 Jan 202316.540
Fri, 6 Jan 202316.500
Thu, 5 Jan 202316.490
Wed, 4 Jan 202316.510
Tue, 3 Jan 202316.690
Mon, 2 Jan 202316.580

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"