1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2016

Magyar Nemzeti Bank CZK rates in 2016

Average 1 CZK = 11.521 HUF

The mean of all 253 publications in 2016, ranging from 11.260 to 11.760 HUF.

11.4011.6011.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CZK in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201611.510
Thu, 29 Dec 201611.450
Wed, 28 Dec 201611.430
Tue, 27 Dec 201611.440
Fri, 23 Dec 201611.480
Thu, 22 Dec 201611.480
Wed, 21 Dec 201611.490
Tue, 20 Dec 201611.520
Mon, 19 Dec 201611.550
Fri, 16 Dec 201611.560
Thu, 15 Dec 201611.610
Wed, 14 Dec 201611.640
Tue, 13 Dec 201611.630
Mon, 12 Dec 201611.620
Fri, 9 Dec 201611.630
Thu, 8 Dec 201611.590
Wed, 7 Dec 201611.570
Tue, 6 Dec 201611.610
Mon, 5 Dec 201611.600
Fri, 2 Dec 201611.620
Thu, 1 Dec 201611.570
Wed, 30 Nov 201611.490
Tue, 29 Nov 201611.510
Mon, 28 Nov 201611.470
Fri, 25 Nov 201611.450
Thu, 24 Nov 201611.480
Wed, 23 Nov 201611.430
Tue, 22 Nov 201611.390
Mon, 21 Nov 201611.420
Fri, 18 Nov 201611.470
Thu, 17 Nov 201611.450
Wed, 16 Nov 201611.490
Tue, 15 Nov 201611.470
Mon, 14 Nov 201611.450
Fri, 11 Nov 201611.420
Thu, 10 Nov 201611.350
Wed, 9 Nov 201611.300
Tue, 8 Nov 201611.330
Mon, 7 Nov 201611.320
Fri, 4 Nov 201611.350
Thu, 3 Nov 201611.400
Wed, 2 Nov 201611.410
Fri, 28 Oct 201611.440
Thu, 27 Oct 201611.460
Wed, 26 Oct 201611.440
Tue, 25 Oct 201611.390
Mon, 24 Oct 201611.400
Fri, 21 Oct 201611.390
Thu, 20 Oct 201611.360
Wed, 19 Oct 201611.340
Tue, 18 Oct 201611.350
Mon, 17 Oct 201611.340
Fri, 14 Oct 201611.310
Thu, 13 Oct 201611.340
Wed, 12 Oct 201611.290
Tue, 11 Oct 201611.260
Mon, 10 Oct 201611.260
Fri, 7 Oct 201611.260
Thu, 6 Oct 201611.290
Wed, 5 Oct 201611.340
Tue, 4 Oct 201611.390
Mon, 3 Oct 201611.410
Fri, 30 Sep 201611.440
Thu, 29 Sep 201611.400
Wed, 28 Sep 201611.390
Tue, 27 Sep 201611.360
Mon, 26 Sep 201611.340
Fri, 23 Sep 201611.330
Thu, 22 Sep 201611.370
Wed, 21 Sep 201611.420
Tue, 20 Sep 201611.430
Mon, 19 Sep 201611.380
Fri, 16 Sep 201611.460
Thu, 15 Sep 201611.480
Wed, 14 Sep 201611.460
Tue, 13 Sep 201611.470
Mon, 12 Sep 201611.490
Fri, 9 Sep 201611.420
Thu, 8 Sep 201611.420
Wed, 7 Sep 201611.450
Tue, 6 Sep 201611.470
Mon, 5 Sep 201611.440
Fri, 2 Sep 201611.480
Thu, 1 Sep 201611.480
Wed, 31 Aug 201611.480
Tue, 30 Aug 201611.430
Mon, 29 Aug 201611.450
Fri, 26 Aug 201611.450
Thu, 25 Aug 201611.460
Wed, 24 Aug 201611.470
Tue, 23 Aug 201611.490
Mon, 22 Aug 201611.480
Fri, 19 Aug 201611.490
Thu, 18 Aug 201611.480
Wed, 17 Aug 201611.490
Tue, 16 Aug 201611.470
Mon, 15 Aug 201611.460
Fri, 12 Aug 201611.480
Thu, 11 Aug 201611.480
Wed, 10 Aug 201611.480
Tue, 9 Aug 201611.490
Mon, 8 Aug 201611.510
Fri, 5 Aug 201611.520
Thu, 4 Aug 201611.500
Wed, 3 Aug 201611.510
Tue, 2 Aug 201611.530
Mon, 1 Aug 201611.540
Fri, 29 Jul 201611.550
Thu, 28 Jul 201611.570
Wed, 27 Jul 201611.590
Tue, 26 Jul 201611.580
Mon, 25 Jul 201611.570
Fri, 22 Jul 201611.610
Thu, 21 Jul 201611.640
Wed, 20 Jul 201611.650
Tue, 19 Jul 201611.650
Mon, 18 Jul 201611.660
Fri, 15 Jul 201611.640
Thu, 14 Jul 201611.600
Wed, 13 Jul 201611.610
Tue, 12 Jul 201611.580
Mon, 11 Jul 201611.610
Fri, 8 Jul 201611.650
Thu, 7 Jul 201611.710
Wed, 6 Jul 201611.710
Tue, 5 Jul 201611.720
Mon, 4 Jul 201611.690
Fri, 1 Jul 201611.690
Thu, 30 Jun 201611.670
Wed, 29 Jun 201611.710
Tue, 28 Jun 201611.690
Mon, 27 Jun 201611.710
Fri, 24 Jun 201611.710
Thu, 23 Jun 201611.620
Wed, 22 Jun 201611.630
Tue, 21 Jun 201611.580
Mon, 20 Jun 201611.540
Fri, 17 Jun 201611.620
Thu, 16 Jun 201611.630
Wed, 15 Jun 201611.590
Tue, 14 Jun 201611.600
Mon, 13 Jun 201611.550
Fri, 10 Jun 201611.530
Thu, 9 Jun 201611.540
Wed, 8 Jun 201611.490
Tue, 7 Jun 201611.520
Mon, 6 Jun 201611.530
Fri, 3 Jun 201611.570
Thu, 2 Jun 201611.600
Wed, 1 Jun 201611.610
Tue, 31 May 201611.630
Mon, 30 May 201611.630
Fri, 27 May 201611.620
Thu, 26 May 201611.620
Wed, 25 May 201611.640
Tue, 24 May 201611.710
Mon, 23 May 201611.700
Fri, 20 May 201611.710
Thu, 19 May 201611.700
Wed, 18 May 201611.680
Tue, 17 May 201611.650
Fri, 13 May 201611.680
Thu, 12 May 201611.670
Wed, 11 May 201611.660
Tue, 10 May 201611.680
Mon, 9 May 201611.640
Fri, 6 May 201611.580
Thu, 5 May 201611.570
Wed, 4 May 201611.570
Tue, 3 May 201611.510
Mon, 2 May 201611.520
Fri, 29 Apr 201611.530
Thu, 28 Apr 201611.510
Wed, 27 Apr 201611.540
Tue, 26 Apr 201611.550
Mon, 25 Apr 201611.490
Fri, 22 Apr 201611.470
Thu, 21 Apr 201611.460
Wed, 20 Apr 201611.470
Tue, 19 Apr 201611.490
Mon, 18 Apr 201611.490
Fri, 15 Apr 201611.520
Thu, 14 Apr 201611.510
Wed, 13 Apr 201611.520
Tue, 12 Apr 201611.540
Mon, 11 Apr 201611.550
Fri, 8 Apr 201611.560
Thu, 7 Apr 201611.540
Wed, 6 Apr 201611.560
Tue, 5 Apr 201611.580
Mon, 4 Apr 201611.560
Fri, 1 Apr 201611.590
Thu, 31 Mar 201611.610
Wed, 30 Mar 201611.580
Tue, 29 Mar 201611.590
Fri, 25 Mar 201611.590
Thu, 24 Mar 201611.610
Wed, 23 Mar 201611.570
Tue, 22 Mar 201611.500
Mon, 21 Mar 201611.480
Fri, 18 Mar 201611.500
Thu, 17 Mar 201611.490
Wed, 16 Mar 201611.510
Fri, 11 Mar 201611.470
Thu, 10 Mar 201611.470
Wed, 9 Mar 201611.480
Tue, 8 Mar 201611.490
Mon, 7 Mar 201611.410
Fri, 4 Mar 201611.450
Thu, 3 Mar 201611.420
Wed, 2 Mar 201611.450
Tue, 1 Mar 201611.430
Mon, 29 Feb 201611.480
Fri, 26 Feb 201611.470
Thu, 25 Feb 201611.470
Wed, 24 Feb 201611.460
Tue, 23 Feb 201611.360
Mon, 22 Feb 201611.400
Fri, 19 Feb 201611.450
Thu, 18 Feb 201611.470
Wed, 17 Feb 201611.480
Tue, 16 Feb 201611.480
Mon, 15 Feb 201611.430
Fri, 12 Feb 201611.450
Thu, 11 Feb 201611.520
Wed, 10 Feb 201611.510
Tue, 9 Feb 201611.510
Mon, 8 Feb 201611.470
Fri, 5 Feb 201611.460
Thu, 4 Feb 201611.460
Wed, 3 Feb 201611.500
Tue, 2 Feb 201611.520
Mon, 1 Feb 201611.510
Fri, 29 Jan 201611.560
Thu, 28 Jan 201611.590
Wed, 27 Jan 201611.620
Tue, 26 Jan 201611.570
Mon, 25 Jan 201611.560
Fri, 22 Jan 201611.580
Thu, 21 Jan 201611.630
Wed, 20 Jan 201611.660
Tue, 19 Jan 201611.660
Mon, 18 Jan 201611.680
Fri, 15 Jan 201611.660
Thu, 14 Jan 201611.690
Wed, 13 Jan 201611.680
Tue, 12 Jan 201611.760
Mon, 11 Jan 201611.700
Fri, 8 Jan 201611.670
Thu, 7 Jan 201611.680
Wed, 6 Jan 201611.650
Tue, 5 Jan 201611.670
Mon, 4 Jan 201611.680

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"