1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2009

Magyar Nemzeti Bank CZK rates in 2009

Average 1 CZK = 10.607 HUF

The mean of all 251 publications in 2009, ranging from 9.940 to 11.360 HUF.

10.0010.5011.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CZK in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 200910.240
Wed, 30 Dec 200910.330
Tue, 29 Dec 200910.320
Mon, 28 Dec 200910.340
Wed, 23 Dec 200910.390
Tue, 22 Dec 200910.400
Mon, 21 Dec 200910.470
Fri, 18 Dec 200910.520
Thu, 17 Dec 200910.580
Wed, 16 Dec 200910.600
Tue, 15 Dec 200910.600
Mon, 14 Dec 200910.580
Fri, 11 Dec 200910.580
Thu, 10 Dec 200910.640
Wed, 9 Dec 200910.640
Tue, 8 Dec 200910.530
Mon, 7 Dec 200910.480
Fri, 4 Dec 200910.430
Thu, 3 Dec 200910.420
Wed, 2 Dec 200910.440
Tue, 1 Dec 200910.490
Mon, 30 Nov 200910.420
Fri, 27 Nov 200910.350
Thu, 26 Nov 200910.340
Wed, 25 Nov 200910.270
Tue, 24 Nov 200910.360
Mon, 23 Nov 200910.380
Fri, 20 Nov 200910.450
Thu, 19 Nov 200910.490
Wed, 18 Nov 200910.420
Tue, 17 Nov 200910.430
Mon, 16 Nov 200910.500
Fri, 13 Nov 200910.570
Thu, 12 Nov 200910.600
Wed, 11 Nov 200910.610
Tue, 10 Nov 200910.660
Mon, 9 Nov 200910.650
Fri, 6 Nov 200910.650
Thu, 5 Nov 200910.650
Wed, 4 Nov 200910.600
Tue, 3 Nov 200910.560
Mon, 2 Nov 200910.400
Fri, 30 Oct 200910.290
Thu, 29 Oct 200910.370
Wed, 28 Oct 200910.350
Tue, 27 Oct 200910.310
Mon, 26 Oct 200910.320
Thu, 22 Oct 200910.240
Wed, 21 Oct 200910.240
Tue, 20 Oct 200910.300
Mon, 19 Oct 200910.350
Fri, 16 Oct 200910.390
Thu, 15 Oct 200910.330
Wed, 14 Oct 200910.360
Tue, 13 Oct 200910.380
Mon, 12 Oct 200910.460
Fri, 9 Oct 200910.490
Thu, 8 Oct 200910.500
Wed, 7 Oct 200910.430
Tue, 6 Oct 200910.460
Mon, 5 Oct 200910.510
Fri, 2 Oct 200910.640
Thu, 1 Oct 200910.630
Wed, 30 Sep 200910.730
Tue, 29 Sep 200910.710
Mon, 28 Sep 200910.700
Fri, 25 Sep 200910.750
Thu, 24 Sep 200910.780
Wed, 23 Sep 200910.770
Tue, 22 Sep 200910.780
Mon, 21 Sep 200910.780
Fri, 18 Sep 200910.820
Thu, 17 Sep 200910.770
Wed, 16 Sep 200910.660
Tue, 15 Sep 200910.710
Mon, 14 Sep 200910.760
Fri, 11 Sep 200910.690
Thu, 10 Sep 200910.720
Wed, 9 Sep 200910.600
Tue, 8 Sep 200910.670
Mon, 7 Sep 200910.670
Fri, 4 Sep 200910.710
Thu, 3 Sep 200910.710
Wed, 2 Sep 200910.740
Tue, 1 Sep 200910.740
Mon, 31 Aug 200910.730
Fri, 28 Aug 200910.610
Thu, 27 Aug 200910.570
Wed, 26 Aug 200910.530
Tue, 25 Aug 200910.540
Mon, 24 Aug 200910.550
Wed, 19 Aug 200910.670
Tue, 18 Aug 200910.650
Mon, 17 Aug 200910.630
Fri, 14 Aug 200910.450
Thu, 13 Aug 200910.430
Wed, 12 Aug 200910.620
Tue, 11 Aug 200910.490
Mon, 10 Aug 200910.400
Fri, 7 Aug 200910.490
Thu, 6 Aug 200910.340
Wed, 5 Aug 200910.290
Tue, 4 Aug 200910.320
Mon, 3 Aug 200910.380
Fri, 31 Jul 200910.400
Thu, 30 Jul 200910.480
Wed, 29 Jul 200910.570
Tue, 28 Jul 200910.460
Mon, 27 Jul 200910.450
Fri, 24 Jul 200910.500
Thu, 23 Jul 200910.550
Wed, 22 Jul 200910.530
Tue, 21 Jul 200910.570
Mon, 20 Jul 200910.600
Fri, 17 Jul 200910.540
Thu, 16 Jul 200910.580
Wed, 15 Jul 200910.520
Tue, 14 Jul 200910.580
Mon, 13 Jul 200910.680
Fri, 10 Jul 200910.630
Thu, 9 Jul 200910.630
Wed, 8 Jul 200910.660
Tue, 7 Jul 200910.550
Mon, 6 Jul 200910.570
Fri, 3 Jul 200910.470
Thu, 2 Jul 200910.490
Wed, 1 Jul 200910.470
Tue, 30 Jun 200910.530
Mon, 29 Jun 200910.630
Fri, 26 Jun 200910.620
Thu, 25 Jun 200910.610
Wed, 24 Jun 200910.710
Tue, 23 Jun 200910.810
Mon, 22 Jun 200910.710
Fri, 19 Jun 200910.660
Thu, 18 Jun 200910.630
Wed, 17 Jun 200910.550
Tue, 16 Jun 200910.460
Mon, 15 Jun 200910.410
Fri, 12 Jun 200910.410
Thu, 11 Jun 200910.460
Wed, 10 Jun 200910.430
Tue, 9 Jun 200910.580
Mon, 8 Jun 200910.630
Fri, 5 Jun 200910.660
Thu, 4 Jun 200910.640
Wed, 3 Jun 200910.440
Tue, 2 Jun 200910.540
Fri, 29 May 200910.510
Thu, 28 May 200910.690
Wed, 27 May 200910.500
Tue, 26 May 200910.570
Mon, 25 May 200910.530
Fri, 22 May 200910.430
Thu, 21 May 200910.410
Wed, 20 May 200910.390
Tue, 19 May 200910.430
Mon, 18 May 200910.650
Fri, 15 May 200910.680
Thu, 14 May 200910.660
Wed, 13 May 200910.440
Tue, 12 May 200910.430
Mon, 11 May 200910.450
Fri, 8 May 200910.460
Thu, 7 May 200910.530
Wed, 6 May 200910.650
Tue, 5 May 200910.710
Mon, 4 May 200910.800
Thu, 30 Apr 200910.790
Wed, 29 Apr 200910.910
Tue, 28 Apr 200911.050
Mon, 27 Apr 200911.060
Fri, 24 Apr 200911.090
Thu, 23 Apr 200911.040
Wed, 22 Apr 200911.040
Tue, 21 Apr 200911.040
Mon, 20 Apr 200911.040
Fri, 17 Apr 200910.970
Thu, 16 Apr 200910.840
Wed, 15 Apr 200910.820
Tue, 14 Apr 200910.950
Fri, 10 Apr 200910.930
Thu, 9 Apr 200911.010
Wed, 8 Apr 200911.160
Tue, 7 Apr 200911.200
Mon, 6 Apr 200911.080
Fri, 3 Apr 200911.100
Thu, 2 Apr 200911.160
Wed, 1 Apr 200911.240
Tue, 31 Mar 200911.240
Mon, 30 Mar 200911.180
Fri, 27 Mar 200911.160
Thu, 26 Mar 200910.970
Wed, 25 Mar 200911.010
Tue, 24 Mar 200911.190
Mon, 23 Mar 200911.360
Fri, 20 Mar 200911.230
Thu, 19 Mar 200911.100
Wed, 18 Mar 200911.220
Tue, 17 Mar 200911.250
Mon, 16 Mar 200911.210
Fri, 13 Mar 200911.150
Thu, 12 Mar 200911.270
Wed, 11 Mar 200911.190
Tue, 10 Mar 200911.230
Mon, 9 Mar 200911.250
Fri, 6 Mar 200911.300
Thu, 5 Mar 200911.310
Wed, 4 Mar 200911.180
Tue, 3 Mar 200910.910
Mon, 2 Mar 200910.800
Fri, 27 Feb 200910.590
Thu, 26 Feb 200910.540
Wed, 25 Feb 200910.580
Tue, 24 Feb 200910.470
Mon, 23 Feb 200910.510
Fri, 20 Feb 200910.540
Thu, 19 Feb 200910.460
Wed, 18 Feb 200910.460
Tue, 17 Feb 200910.430
Mon, 16 Feb 200910.390
Fri, 13 Feb 200910.440
Thu, 12 Feb 200910.410
Wed, 11 Feb 200910.310
Tue, 10 Feb 200910.310
Mon, 9 Feb 200910.380
Fri, 6 Feb 200910.430
Thu, 5 Feb 200910.470
Wed, 4 Feb 200910.530
Tue, 3 Feb 200910.550
Mon, 2 Feb 200910.620
Fri, 30 Jan 200910.570
Thu, 29 Jan 200910.400
Wed, 28 Jan 200910.400
Tue, 27 Jan 200910.320
Mon, 26 Jan 200910.270
Fri, 23 Jan 200910.220
Thu, 22 Jan 200910.210
Wed, 21 Jan 200910.260
Tue, 20 Jan 200910.270
Mon, 19 Jan 200910.160
Fri, 16 Jan 200910.220
Thu, 15 Jan 200910.300
Wed, 14 Jan 200910.310
Tue, 13 Jan 200910.470
Mon, 12 Jan 200910.470
Fri, 9 Jan 200910.410
Thu, 8 Jan 200910.320
Wed, 7 Jan 200910.150
Tue, 6 Jan 200910.130
Mon, 5 Jan 20099.940

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"