1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2017

Magyar Nemzeti Bank CZK rates in 2017

Average 1 CZK = 11.746 HUF

The mean of all 251 publications in 2017, ranging from 11.370 to 12.310 HUF.

11.5012.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CZK in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 201712.130
Thu, 28 Dec 201712.120
Wed, 27 Dec 201712.060
Fri, 22 Dec 201712.120
Thu, 21 Dec 201712.160
Wed, 20 Dec 201712.200
Tue, 19 Dec 201712.180
Mon, 18 Dec 201712.220
Fri, 15 Dec 201712.220
Thu, 14 Dec 201712.240
Wed, 13 Dec 201712.260
Tue, 12 Dec 201712.260
Mon, 11 Dec 201712.280
Fri, 8 Dec 201712.310
Thu, 7 Dec 201712.290
Wed, 6 Dec 201712.250
Tue, 5 Dec 201712.250
Mon, 4 Dec 201712.240
Fri, 1 Dec 201712.290
Thu, 30 Nov 201712.270
Wed, 29 Nov 201712.220
Tue, 28 Nov 201712.240
Mon, 27 Nov 201712.220
Fri, 24 Nov 201712.270
Thu, 23 Nov 201712.290
Wed, 22 Nov 201712.290
Tue, 21 Nov 201712.240
Mon, 20 Nov 201712.210
Fri, 17 Nov 201712.210
Thu, 16 Nov 201712.210
Wed, 15 Nov 201712.160
Tue, 14 Nov 201712.190
Mon, 13 Nov 201712.200
Fri, 10 Nov 201712.220
Thu, 9 Nov 201712.240
Wed, 8 Nov 201712.200
Tue, 7 Nov 201712.170
Mon, 6 Nov 201712.140
Fri, 3 Nov 201712.110
Thu, 2 Nov 201712.150
Tue, 31 Oct 201712.140
Mon, 30 Oct 201712.090
Fri, 27 Oct 201712.120
Thu, 26 Oct 201712.130
Wed, 25 Oct 201712.140
Tue, 24 Oct 201712.020
Fri, 20 Oct 201711.980
Thu, 19 Oct 201711.990
Wed, 18 Oct 201711.980
Tue, 17 Oct 201711.940
Mon, 16 Oct 201711.950
Fri, 13 Oct 201711.930
Thu, 12 Oct 201711.950
Wed, 11 Oct 201711.970
Tue, 10 Oct 201712.020
Mon, 9 Oct 201712.070
Fri, 6 Oct 201712.060
Thu, 5 Oct 201712.060
Wed, 4 Oct 201712.030
Tue, 3 Oct 201712.020
Mon, 2 Oct 201711.980
Fri, 29 Sep 201711.950
Thu, 28 Sep 201711.940
Wed, 27 Sep 201711.980
Tue, 26 Sep 201711.930
Mon, 25 Sep 201711.910
Fri, 22 Sep 201711.880
Thu, 21 Sep 201711.880
Wed, 20 Sep 201711.810
Tue, 19 Sep 201711.840
Mon, 18 Sep 201711.860
Fri, 15 Sep 201711.840
Thu, 14 Sep 201711.810
Wed, 13 Sep 201711.790
Tue, 12 Sep 201711.750
Mon, 11 Sep 201711.760
Fri, 8 Sep 201711.730
Thu, 7 Sep 201711.730
Wed, 6 Sep 201711.740
Tue, 5 Sep 201711.740
Mon, 4 Sep 201711.740
Fri, 1 Sep 201711.710
Thu, 31 Aug 201711.730
Wed, 30 Aug 201711.740
Tue, 29 Aug 201711.680
Mon, 28 Aug 201711.650
Fri, 25 Aug 201711.660
Thu, 24 Aug 201711.600
Wed, 23 Aug 201711.630
Tue, 22 Aug 201711.640
Mon, 21 Aug 201711.640
Fri, 18 Aug 201711.650
Thu, 17 Aug 201711.670
Wed, 16 Aug 201711.660
Tue, 15 Aug 201711.640
Mon, 14 Aug 201711.630
Fri, 11 Aug 201711.690
Thu, 10 Aug 201711.680
Wed, 9 Aug 201711.670
Tue, 8 Aug 201711.640
Mon, 7 Aug 201711.630
Fri, 4 Aug 201711.660
Thu, 3 Aug 201711.620
Wed, 2 Aug 201711.620
Tue, 1 Aug 201711.600
Mon, 31 Jul 201711.700
Fri, 28 Jul 201711.720
Thu, 27 Jul 201711.730
Wed, 26 Jul 201711.760
Tue, 25 Jul 201711.740
Mon, 24 Jul 201711.720
Fri, 21 Jul 201711.710
Thu, 20 Jul 201711.750
Wed, 19 Jul 201711.770
Tue, 18 Jul 201711.760
Mon, 17 Jul 201711.720
Fri, 14 Jul 201711.750
Thu, 13 Jul 201711.770
Wed, 12 Jul 201711.780
Tue, 11 Jul 201711.790
Mon, 10 Jul 201711.800
Fri, 7 Jul 201711.810
Thu, 6 Jul 201711.830
Wed, 5 Jul 201711.790
Tue, 4 Jul 201711.810
Mon, 3 Jul 201711.830
Fri, 30 Jun 201711.780
Thu, 29 Jun 201711.790
Wed, 28 Jun 201711.790
Tue, 27 Jun 201711.770
Mon, 26 Jun 201711.780
Fri, 23 Jun 201711.770
Thu, 22 Jun 201711.770
Wed, 21 Jun 201711.770
Tue, 20 Jun 201711.750
Mon, 19 Jun 201711.730
Fri, 16 Jun 201711.730
Thu, 15 Jun 201711.720
Wed, 14 Jun 201711.710
Tue, 13 Jun 201711.720
Mon, 12 Jun 201711.740
Fri, 9 Jun 201711.740
Thu, 8 Jun 201711.720
Wed, 7 Jun 201711.710
Tue, 6 Jun 201711.690
Fri, 2 Jun 201711.720
Thu, 1 Jun 201711.660
Wed, 31 May 201711.650
Tue, 30 May 201711.620
Mon, 29 May 201711.640
Fri, 26 May 201711.620
Thu, 25 May 201711.650
Wed, 24 May 201711.670
Tue, 23 May 201711.650
Mon, 22 May 201711.650
Fri, 19 May 201711.650
Thu, 18 May 201711.630
Wed, 17 May 201711.720
Tue, 16 May 201711.700
Mon, 15 May 201711.680
Fri, 12 May 201711.690
Thu, 11 May 201711.670
Wed, 10 May 201711.670
Tue, 9 May 201711.690
Mon, 8 May 201711.680
Fri, 5 May 201711.640
Thu, 4 May 201711.660
Wed, 3 May 201711.610
Tue, 2 May 201711.600
Fri, 28 Apr 201711.560
Thu, 27 Apr 201711.600
Wed, 26 Apr 201711.600
Tue, 25 Apr 201711.630
Mon, 24 Apr 201711.640
Fri, 21 Apr 201711.640
Thu, 20 Apr 201711.620
Wed, 19 Apr 201711.690
Tue, 18 Apr 201711.690
Thu, 13 Apr 201711.680
Wed, 12 Apr 201711.680
Tue, 11 Apr 201711.660
Mon, 10 Apr 201711.700
Fri, 7 Apr 201711.640
Thu, 6 Apr 201711.480
Wed, 5 Apr 201711.440
Tue, 4 Apr 201711.410
Mon, 3 Apr 201711.430
Fri, 31 Mar 201711.410
Thu, 30 Mar 201711.470
Wed, 29 Mar 201711.470
Tue, 28 Mar 201711.450
Mon, 27 Mar 201711.470
Fri, 24 Mar 201711.450
Thu, 23 Mar 201711.430
Wed, 22 Mar 201711.420
Tue, 21 Mar 201711.420
Mon, 20 Mar 201711.430
Fri, 17 Mar 201711.460
Thu, 16 Mar 201711.470
Tue, 14 Mar 201711.560
Mon, 13 Mar 201711.560
Fri, 10 Mar 201711.540
Thu, 9 Mar 201711.490
Wed, 8 Mar 201711.470
Tue, 7 Mar 201711.460
Mon, 6 Mar 201711.460
Fri, 3 Mar 201711.470
Thu, 2 Mar 201711.410
Wed, 1 Mar 201711.390
Tue, 28 Feb 201711.390
Mon, 27 Feb 201711.400
Fri, 24 Feb 201711.420
Thu, 23 Feb 201711.390
Wed, 22 Feb 201711.370
Tue, 21 Feb 201711.390
Mon, 20 Feb 201711.410
Fri, 17 Feb 201711.390
Thu, 16 Feb 201711.400
Wed, 15 Feb 201711.410
Tue, 14 Feb 201711.410
Mon, 13 Feb 201711.420
Fri, 10 Feb 201711.410
Thu, 9 Feb 201711.430
Wed, 8 Feb 201711.450
Tue, 7 Feb 201711.460
Mon, 6 Feb 201711.440
Fri, 3 Feb 201711.440
Thu, 2 Feb 201711.420
Wed, 1 Feb 201711.490
Tue, 31 Jan 201711.510
Mon, 30 Jan 201711.520
Fri, 27 Jan 201711.540
Thu, 26 Jan 201711.490
Wed, 25 Jan 201711.480
Tue, 24 Jan 201711.480
Mon, 23 Jan 201711.460
Fri, 20 Jan 201711.410
Thu, 19 Jan 201711.400
Wed, 18 Jan 201711.390
Tue, 17 Jan 201711.390
Mon, 16 Jan 201711.370
Fri, 13 Jan 201711.370
Thu, 12 Jan 201711.390
Wed, 11 Jan 201711.440
Tue, 10 Jan 201711.420
Mon, 9 Jan 201711.400
Fri, 6 Jan 201711.370
Thu, 5 Jan 201711.420
Wed, 4 Jan 201711.430
Tue, 3 Jan 201711.450
Mon, 2 Jan 201711.450

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"