1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2020

Magyar Nemzeti Bank CZK rates in 2020

Average 1 CZK = 13.277 HUF

The mean of all 252 publications in 2020, ranging from 12.630 to 13.920 HUF.

13.0013.5014.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CZK in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 202013.870
Wed, 30 Dec 202013.920
Tue, 29 Dec 202013.850
Mon, 28 Dec 202013.860
Wed, 23 Dec 202013.780
Tue, 22 Dec 202013.750
Mon, 21 Dec 202013.740
Fri, 18 Dec 202013.660
Thu, 17 Dec 202013.590
Wed, 16 Dec 202013.570
Tue, 15 Dec 202013.440
Mon, 14 Dec 202013.430
Fri, 11 Dec 202013.450
Thu, 10 Dec 202013.520
Wed, 9 Dec 202013.630
Tue, 8 Dec 202013.650
Mon, 7 Dec 202013.560
Fri, 4 Dec 202013.550
Thu, 3 Dec 202013.570
Wed, 2 Dec 202013.560
Tue, 1 Dec 202013.630
Mon, 30 Nov 202013.760
Fri, 27 Nov 202013.800
Thu, 26 Nov 202013.800
Wed, 25 Nov 202013.770
Tue, 24 Nov 202013.740
Mon, 23 Nov 202013.670
Fri, 20 Nov 202013.650
Thu, 19 Nov 202013.700
Wed, 18 Nov 202013.660
Tue, 17 Nov 202013.650
Mon, 16 Nov 202013.580
Fri, 13 Nov 202013.420
Thu, 12 Nov 202013.410
Wed, 11 Nov 202013.430
Tue, 10 Nov 202013.560
Mon, 9 Nov 202013.470
Fri, 6 Nov 202013.450
Thu, 5 Nov 202013.440
Wed, 4 Nov 202013.530
Tue, 3 Nov 202013.500
Mon, 2 Nov 202013.490
Fri, 30 Oct 202013.470
Thu, 29 Oct 202013.470
Wed, 28 Oct 202013.390
Tue, 27 Oct 202013.340
Mon, 26 Oct 202013.380
Thu, 22 Oct 202013.380
Wed, 21 Oct 202013.380
Tue, 20 Oct 202013.400
Mon, 19 Oct 202013.380
Fri, 16 Oct 202013.350
Thu, 15 Oct 202013.350
Wed, 14 Oct 202013.290
Tue, 13 Oct 202013.120
Mon, 12 Oct 202013.120
Fri, 9 Oct 202013.150
Thu, 8 Oct 202013.180
Wed, 7 Oct 202013.330
Tue, 6 Oct 202013.310
Mon, 5 Oct 202013.200
Fri, 2 Oct 202013.350
Thu, 1 Oct 202013.420
Wed, 30 Sep 202013.420
Tue, 29 Sep 202013.450
Mon, 28 Sep 202013.400
Fri, 25 Sep 202013.410
Thu, 24 Sep 202013.520
Wed, 23 Sep 202013.510
Tue, 22 Sep 202013.360
Mon, 21 Sep 202013.490
Fri, 18 Sep 202013.530
Thu, 17 Sep 202013.490
Wed, 16 Sep 202013.410
Tue, 15 Sep 202013.370
Mon, 14 Sep 202013.450
Fri, 11 Sep 202013.460
Thu, 10 Sep 202013.460
Wed, 9 Sep 202013.500
Tue, 8 Sep 202013.580
Mon, 7 Sep 202013.580
Fri, 4 Sep 202013.610
Thu, 3 Sep 202013.600
Wed, 2 Sep 202013.560
Tue, 1 Sep 202013.550
Mon, 31 Aug 202013.510
Fri, 28 Aug 202013.550
Thu, 27 Aug 202013.550
Wed, 26 Aug 202013.510
Tue, 25 Aug 202013.560
Mon, 24 Aug 202013.480
Wed, 19 Aug 202013.400
Tue, 18 Aug 202013.390
Mon, 17 Aug 202013.340
Fri, 14 Aug 202013.260
Thu, 13 Aug 202013.210
Wed, 12 Aug 202013.180
Tue, 11 Aug 202013.160
Mon, 10 Aug 202013.150
Fri, 7 Aug 202013.170
Thu, 6 Aug 202013.260
Wed, 5 Aug 202013.240
Tue, 4 Aug 202013.150
Mon, 3 Aug 202013.120
Fri, 31 Jul 202013.180
Thu, 30 Jul 202013.160
Wed, 29 Jul 202013.230
Tue, 28 Jul 202013.210
Mon, 27 Jul 202013.190
Fri, 24 Jul 202013.210
Thu, 23 Jul 202013.190
Wed, 22 Jul 202013.260
Tue, 21 Jul 202013.260
Mon, 20 Jul 202013.230
Fri, 17 Jul 202013.250
Thu, 16 Jul 202013.270
Wed, 15 Jul 202013.280
Tue, 14 Jul 202013.310
Mon, 13 Jul 202013.260
Fri, 10 Jul 202013.240
Thu, 9 Jul 202013.300
Wed, 8 Jul 202013.270
Tue, 7 Jul 202013.230
Mon, 6 Jul 202013.210
Fri, 3 Jul 202013.190
Thu, 2 Jul 202013.210
Wed, 1 Jul 202013.270
Tue, 30 Jun 202013.300
Mon, 29 Jun 202013.280
Fri, 26 Jun 202013.250
Thu, 25 Jun 202013.210
Wed, 24 Jun 202013.150
Tue, 23 Jun 202013.100
Mon, 22 Jun 202012.990
Fri, 19 Jun 202012.980
Thu, 18 Jun 202012.960
Wed, 17 Jun 202012.970
Tue, 16 Jun 202013.000
Mon, 15 Jun 202012.980
Fri, 12 Jun 202012.980
Thu, 11 Jun 202012.940
Wed, 10 Jun 202012.930
Tue, 9 Jun 202012.930
Mon, 8 Jun 202012.940
Fri, 5 Jun 202012.960
Thu, 4 Jun 202012.920
Wed, 3 Jun 202013.030
Tue, 2 Jun 202012.950
Fri, 29 May 202012.910
Thu, 28 May 202012.960
Wed, 27 May 202012.920
Tue, 26 May 202012.880
Mon, 25 May 202012.820
Fri, 22 May 202012.830
Thu, 21 May 202012.830
Wed, 20 May 202012.750
Tue, 19 May 202012.780
Mon, 18 May 202012.810
Fri, 15 May 202012.870
Thu, 14 May 202012.850
Wed, 13 May 202012.840
Tue, 12 May 202012.740
Mon, 11 May 202012.820
Fri, 8 May 202012.800
Thu, 7 May 202012.930
Wed, 6 May 202012.930
Tue, 5 May 202013.030
Mon, 4 May 202012.970
Thu, 30 Apr 202013.020
Wed, 29 Apr 202013.110
Tue, 28 Apr 202013.020
Mon, 27 Apr 202013.000
Fri, 24 Apr 202013.010
Thu, 23 Apr 202012.950
Wed, 22 Apr 202012.880
Tue, 21 Apr 202012.910
Mon, 20 Apr 202012.960
Fri, 17 Apr 202012.910
Thu, 16 Apr 202012.950
Wed, 15 Apr 202013.040
Tue, 14 Apr 202013.120
Thu, 9 Apr 202013.230
Wed, 8 Apr 202013.170
Tue, 7 Apr 202013.180
Mon, 6 Apr 202013.130
Fri, 3 Apr 202013.270
Thu, 2 Apr 202013.190
Wed, 1 Apr 202013.330
Tue, 31 Mar 202013.130
Mon, 30 Mar 202013.020
Fri, 27 Mar 202013.040
Thu, 26 Mar 202013.000
Wed, 25 Mar 202012.960
Tue, 24 Mar 202012.630
Mon, 23 Mar 202012.780
Fri, 20 Mar 202012.970
Thu, 19 Mar 202012.920
Wed, 18 Mar 202012.890
Tue, 17 Mar 202012.740
Mon, 16 Mar 202012.710
Fri, 13 Mar 202012.920
Thu, 12 Mar 202012.960
Wed, 11 Mar 202013.060
Tue, 10 Mar 202013.130
Mon, 9 Mar 202013.150
Fri, 6 Mar 202013.260
Thu, 5 Mar 202013.260
Wed, 4 Mar 202013.210
Tue, 3 Mar 202013.240
Mon, 2 Mar 202013.250
Fri, 28 Feb 202013.350
Thu, 27 Feb 202013.420
Wed, 26 Feb 202013.410
Tue, 25 Feb 202013.370
Mon, 24 Feb 202013.440
Fri, 21 Feb 202013.470
Thu, 20 Feb 202013.510
Wed, 19 Feb 202013.430
Tue, 18 Feb 202013.490
Mon, 17 Feb 202013.500
Fri, 14 Feb 202013.510
Thu, 13 Feb 202013.630
Wed, 12 Feb 202013.590
Tue, 11 Feb 202013.530
Mon, 10 Feb 202013.520
Fri, 7 Feb 202013.530
Thu, 6 Feb 202013.430
Wed, 5 Feb 202013.390
Tue, 4 Feb 202013.380
Mon, 3 Feb 202013.410
Fri, 31 Jan 202013.340
Thu, 30 Jan 202013.410
Wed, 29 Jan 202013.380
Tue, 28 Jan 202013.360
Mon, 27 Jan 202013.370
Fri, 24 Jan 202013.380
Thu, 23 Jan 202013.390
Wed, 22 Jan 202013.340
Tue, 21 Jan 202013.380
Mon, 20 Jan 202013.410
Fri, 17 Jan 202013.330
Thu, 16 Jan 202013.290
Wed, 15 Jan 202013.250
Tue, 14 Jan 202013.190
Mon, 13 Jan 202013.270
Fri, 10 Jan 202013.220
Thu, 9 Jan 202013.120
Wed, 8 Jan 202013.120
Tue, 7 Jan 202013.100
Mon, 6 Jan 202013.010
Fri, 3 Jan 202013.000
Thu, 2 Jan 202012.990

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"