1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2010

Magyar Nemzeti Bank CZK rates in 2010

Average 1 CZK = 10.900 HUF

The mean of all 254 publications in 2010, ranging from 10.190 to 11.680 HUF.

10.5011.0011.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CZK in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 201011.120
Thu, 30 Dec 201011.060
Wed, 29 Dec 201011.040
Tue, 28 Dec 201011.010
Mon, 27 Dec 201010.990
Thu, 23 Dec 201010.910
Wed, 22 Dec 201010.930
Tue, 21 Dec 201010.940
Mon, 20 Dec 201010.830
Fri, 17 Dec 201010.880
Thu, 16 Dec 201010.930
Wed, 15 Dec 201010.950
Tue, 14 Dec 201011.000
Mon, 13 Dec 201011.030
Fri, 10 Dec 201011.050
Thu, 9 Dec 201011.070
Wed, 8 Dec 201011.060
Tue, 7 Dec 201011.110
Mon, 6 Dec 201011.200
Fri, 3 Dec 201011.140
Thu, 2 Dec 201011.150
Wed, 1 Dec 201011.260
Tue, 30 Nov 201011.450
Mon, 29 Nov 201011.330
Fri, 26 Nov 201011.300
Thu, 25 Nov 201011.190
Wed, 24 Nov 201011.170
Tue, 23 Nov 201011.110
Mon, 22 Nov 201011.060
Fri, 19 Nov 201011.140
Thu, 18 Nov 201011.160
Wed, 17 Nov 201011.280
Tue, 16 Nov 201011.250
Mon, 15 Nov 201011.220
Fri, 12 Nov 201011.210
Thu, 11 Nov 201011.230
Wed, 10 Nov 201011.140
Tue, 9 Nov 201011.190
Mon, 8 Nov 201011.190
Fri, 5 Nov 201011.170
Thu, 4 Nov 201011.110
Wed, 3 Nov 201011.090
Tue, 2 Nov 201011.040
Fri, 29 Oct 201011.100
Thu, 28 Oct 201011.150
Wed, 27 Oct 201011.180
Tue, 26 Oct 201011.150
Mon, 25 Oct 201011.150
Fri, 22 Oct 201011.170
Thu, 21 Oct 201011.240
Wed, 20 Oct 201011.280
Tue, 19 Oct 201011.250
Mon, 18 Oct 201011.290
Fri, 15 Oct 201011.210
Thu, 14 Oct 201011.140
Wed, 13 Oct 201011.150
Tue, 12 Oct 201011.200
Mon, 11 Oct 201011.230
Fri, 8 Oct 201011.260
Thu, 7 Oct 201011.130
Wed, 6 Oct 201011.030
Tue, 5 Oct 201011.140
Mon, 4 Oct 201011.200
Fri, 1 Oct 201011.310
Thu, 30 Sep 201011.240
Wed, 29 Sep 201011.220
Tue, 28 Sep 201011.290
Mon, 27 Sep 201011.260
Fri, 24 Sep 201011.370
Thu, 23 Sep 201011.390
Wed, 22 Sep 201011.320
Tue, 21 Sep 201011.380
Mon, 20 Sep 201011.400
Fri, 17 Sep 201011.440
Thu, 16 Sep 201011.470
Wed, 15 Sep 201011.460
Tue, 14 Sep 201011.530
Mon, 13 Sep 201011.500
Fri, 10 Sep 201011.480
Thu, 9 Sep 201011.620
Wed, 8 Sep 201011.680
Tue, 7 Sep 201011.590
Mon, 6 Sep 201011.480
Fri, 3 Sep 201011.510
Thu, 2 Sep 201011.520
Wed, 1 Sep 201011.590
Tue, 31 Aug 201011.580
Mon, 30 Aug 201011.450
Fri, 27 Aug 201011.460
Thu, 26 Aug 201011.370
Wed, 25 Aug 201011.340
Tue, 24 Aug 201011.430
Mon, 23 Aug 201011.320
Thu, 19 Aug 201011.170
Wed, 18 Aug 201011.230
Tue, 17 Aug 201011.220
Mon, 16 Aug 201011.290
Fri, 13 Aug 201011.300
Thu, 12 Aug 201011.380
Wed, 11 Aug 201011.350
Tue, 10 Aug 201011.220
Mon, 9 Aug 201011.270
Fri, 6 Aug 201011.280
Thu, 5 Aug 201011.370
Wed, 4 Aug 201011.350
Tue, 3 Aug 201011.370
Mon, 2 Aug 201011.410
Fri, 30 Jul 201011.480
Thu, 29 Jul 201011.460
Wed, 28 Jul 201011.280
Tue, 27 Jul 201011.360
Mon, 26 Jul 201011.400
Fri, 23 Jul 201011.340
Thu, 22 Jul 201011.310
Wed, 21 Jul 201011.310
Tue, 20 Jul 201011.440
Mon, 19 Jul 201011.350
Fri, 16 Jul 201011.050
Thu, 15 Jul 201010.950
Wed, 14 Jul 201010.890
Tue, 13 Jul 201010.990
Mon, 12 Jul 201011.060
Fri, 9 Jul 201011.040
Thu, 8 Jul 201011.080
Wed, 7 Jul 201011.170
Tue, 6 Jul 201011.170
Mon, 5 Jul 201011.110
Fri, 2 Jul 201011.080
Thu, 1 Jul 201011.110
Wed, 30 Jun 201011.120
Tue, 29 Jun 201011.120
Mon, 28 Jun 201011.010
Fri, 25 Jun 201011.050
Thu, 24 Jun 201010.940
Wed, 23 Jun 201010.870
Tue, 22 Jun 201010.870
Mon, 21 Jun 201010.830
Fri, 18 Jun 201010.890
Thu, 17 Jun 201010.870
Wed, 16 Jun 201010.890
Tue, 15 Jun 201010.920
Mon, 14 Jun 201010.890
Fri, 11 Jun 201010.840
Thu, 10 Jun 201010.860
Wed, 9 Jun 201010.900
Tue, 8 Jun 201010.970
Mon, 7 Jun 201011.130
Fri, 4 Jun 201010.880
Thu, 3 Jun 201010.670
Wed, 2 Jun 201010.740
Tue, 1 Jun 201010.800
Mon, 31 May 201010.810
Fri, 28 May 201010.650
Thu, 27 May 201010.800
Wed, 26 May 201010.840
Tue, 25 May 201010.910
Fri, 21 May 201010.850
Thu, 20 May 201010.880
Wed, 19 May 201010.940
Tue, 18 May 201010.880
Mon, 17 May 201010.900
Fri, 14 May 201010.830
Thu, 13 May 201010.730
Wed, 12 May 201010.780
Tue, 11 May 201010.750
Mon, 10 May 201010.670
Fri, 7 May 201010.850
Thu, 6 May 201010.690
Wed, 5 May 201010.720
Tue, 4 May 201010.580
Mon, 3 May 201010.490
Fri, 30 Apr 201010.440
Thu, 29 Apr 201010.500
Wed, 28 Apr 201010.610
Tue, 27 Apr 201010.420
Mon, 26 Apr 201010.360
Fri, 23 Apr 201010.440
Thu, 22 Apr 201010.420
Wed, 21 Apr 201010.450
Tue, 20 Apr 201010.480
Mon, 19 Apr 201010.530
Fri, 16 Apr 201010.460
Thu, 15 Apr 201010.520
Wed, 14 Apr 201010.490
Tue, 13 Apr 201010.530
Mon, 12 Apr 201010.510
Fri, 9 Apr 201010.590
Thu, 8 Apr 201010.630
Wed, 7 Apr 201010.520
Tue, 6 Apr 201010.470
Fri, 2 Apr 201010.470
Thu, 1 Apr 201010.450
Wed, 31 Mar 201010.460
Tue, 30 Mar 201010.440
Mon, 29 Mar 201010.450
Fri, 26 Mar 201010.420
Thu, 25 Mar 201010.410
Wed, 24 Mar 201010.390
Tue, 23 Mar 201010.390
Mon, 22 Mar 201010.410
Fri, 19 Mar 201010.350
Thu, 18 Mar 201010.320
Wed, 17 Mar 201010.320
Tue, 16 Mar 201010.380
Fri, 12 Mar 201010.450
Thu, 11 Mar 201010.430
Wed, 10 Mar 201010.420
Tue, 9 Mar 201010.420
Mon, 8 Mar 201010.370
Fri, 5 Mar 201010.330
Thu, 4 Mar 201010.320
Wed, 3 Mar 201010.350
Tue, 2 Mar 201010.370
Mon, 1 Mar 201010.390
Fri, 26 Feb 201010.390
Thu, 25 Feb 201010.430
Wed, 24 Feb 201010.480
Tue, 23 Feb 201010.460
Mon, 22 Feb 201010.490
Fri, 19 Feb 201010.570
Thu, 18 Feb 201010.560
Wed, 17 Feb 201010.460
Tue, 16 Feb 201010.450
Mon, 15 Feb 201010.460
Fri, 12 Feb 201010.430
Thu, 11 Feb 201010.420
Wed, 10 Feb 201010.380
Tue, 9 Feb 201010.390
Mon, 8 Feb 201010.460
Fri, 5 Feb 201010.460
Thu, 4 Feb 201010.440
Wed, 3 Feb 201010.390
Tue, 2 Feb 201010.380
Mon, 1 Feb 201010.380
Fri, 29 Jan 201010.330
Thu, 28 Jan 201010.380
Wed, 27 Jan 201010.410
Tue, 26 Jan 201010.490
Mon, 25 Jan 201010.400
Fri, 22 Jan 201010.410
Thu, 21 Jan 201010.430
Wed, 20 Jan 201010.360
Tue, 19 Jan 201010.370
Mon, 18 Jan 201010.340
Fri, 15 Jan 201010.310
Thu, 14 Jan 201010.270
Wed, 13 Jan 201010.200
Tue, 12 Jan 201010.200
Mon, 11 Jan 201010.190
Fri, 8 Jan 201010.230
Thu, 7 Jan 201010.240
Wed, 6 Jan 201010.250
Tue, 5 Jan 201010.230
Mon, 4 Jan 201010.230

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"