1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2025

Magyar Nemzeti Bank CZK rates in 2025

Average 1 CZK = 16.113 HUF

The mean of all 249 publications in 2025, ranging from 15.750 to 16.530 HUF.

15.7516.0016.2516.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CZK in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 202515.920
Tue, 30 Dec 202515.940
Mon, 29 Dec 202515.970
Tue, 23 Dec 202516.070
Mon, 22 Dec 202515.910
Fri, 19 Dec 202515.890
Thu, 18 Dec 202515.980
Wed, 17 Dec 202515.890
Tue, 16 Dec 202515.820
Mon, 15 Dec 202515.860
Fri, 12 Dec 202515.840
Thu, 11 Dec 202515.760
Wed, 10 Dec 202515.830
Tue, 9 Dec 202515.800
Mon, 8 Dec 202515.780
Fri, 5 Dec 202515.790
Thu, 4 Dec 202515.780
Wed, 3 Dec 202515.770
Tue, 2 Dec 202515.760
Mon, 1 Dec 202515.750
Fri, 28 Nov 202515.770
Thu, 27 Nov 202515.790
Wed, 26 Nov 202515.800
Tue, 25 Nov 202515.820
Mon, 24 Nov 202515.820
Fri, 21 Nov 202515.850
Thu, 20 Nov 202515.810
Wed, 19 Nov 202515.870
Tue, 18 Nov 202515.920
Mon, 17 Nov 202515.890
Fri, 14 Nov 202515.900
Thu, 13 Nov 202515.860
Wed, 12 Nov 202515.900
Tue, 11 Nov 202515.880
Mon, 10 Nov 202515.770
Fri, 7 Nov 202515.860
Thu, 6 Nov 202515.860
Wed, 5 Nov 202515.920
Tue, 4 Nov 202515.950
Mon, 3 Nov 202515.900
Fri, 31 Oct 202515.960
Thu, 30 Oct 202515.950
Wed, 29 Oct 202515.960
Tue, 28 Oct 202515.970
Mon, 27 Oct 202516.030
Wed, 22 Oct 202516.040
Tue, 21 Oct 202516.020
Mon, 20 Oct 202516.030
Fri, 17 Oct 202516.060
Thu, 16 Oct 202516.050
Wed, 15 Oct 202516.090
Tue, 14 Oct 202516.140
Mon, 13 Oct 202516.110
Fri, 10 Oct 202516.070
Thu, 9 Oct 202516.120
Wed, 8 Oct 202516.110
Tue, 7 Oct 202516.110
Mon, 6 Oct 202515.990
Fri, 3 Oct 202516.030
Thu, 2 Oct 202516.050
Wed, 1 Oct 202516.010
Tue, 30 Sep 202516.070
Mon, 29 Sep 202516.070
Fri, 26 Sep 202516.110
Thu, 25 Sep 202516.090
Wed, 24 Sep 202516.080
Tue, 23 Sep 202516.050
Mon, 22 Sep 202516.060
Fri, 19 Sep 202516.060
Thu, 18 Sep 202515.980
Wed, 17 Sep 202516.020
Tue, 16 Sep 202516.040
Mon, 15 Sep 202516.030
Fri, 12 Sep 202516.090
Thu, 11 Sep 202516.090
Wed, 10 Sep 202516.150
Tue, 9 Sep 202516.190
Mon, 8 Sep 202516.100
Fri, 5 Sep 202516.070
Thu, 4 Sep 202516.120
Wed, 3 Sep 202516.110
Tue, 2 Sep 202516.210
Mon, 1 Sep 202516.200
Fri, 29 Aug 202516.200
Thu, 28 Aug 202516.190
Wed, 27 Aug 202516.160
Tue, 26 Aug 202516.200
Mon, 25 Aug 202516.180
Fri, 22 Aug 202516.110
Thu, 21 Aug 202516.130
Tue, 19 Aug 202516.090
Mon, 18 Aug 202516.180
Fri, 15 Aug 202516.140
Thu, 14 Aug 202516.160
Wed, 13 Aug 202516.150
Tue, 12 Aug 202516.180
Mon, 11 Aug 202516.140
Fri, 8 Aug 202516.210
Thu, 7 Aug 202516.200
Wed, 6 Aug 202516.210
Tue, 5 Aug 202516.230
Mon, 4 Aug 202516.200
Fri, 1 Aug 202516.280
Thu, 31 Jul 202516.260
Wed, 30 Jul 202516.240
Tue, 29 Jul 202516.230
Mon, 28 Jul 202516.160
Fri, 25 Jul 202516.150
Thu, 24 Jul 202516.210
Wed, 23 Jul 202516.220
Tue, 22 Jul 202516.210
Mon, 21 Jul 202516.210
Fri, 18 Jul 202516.200
Thu, 17 Jul 202516.210
Wed, 16 Jul 202516.230
Tue, 15 Jul 202516.230
Mon, 14 Jul 202516.210
Fri, 11 Jul 202516.210
Thu, 10 Jul 202516.200
Wed, 9 Jul 202516.260
Tue, 8 Jul 202516.210
Mon, 7 Jul 202516.230
Fri, 4 Jul 202516.190
Thu, 3 Jul 202516.200
Wed, 2 Jul 202516.190
Tue, 1 Jul 202516.150
Mon, 30 Jun 202516.140
Fri, 27 Jun 202516.150
Thu, 26 Jun 202516.160
Wed, 25 Jun 202516.180
Tue, 24 Jun 202516.210
Mon, 23 Jun 202516.250
Fri, 20 Jun 202516.230
Thu, 19 Jun 202516.240
Wed, 18 Jun 202516.270
Tue, 17 Jun 202516.240
Mon, 16 Jun 202516.190
Fri, 13 Jun 202516.220
Thu, 12 Jun 202516.180
Wed, 11 Jun 202516.170
Tue, 10 Jun 202516.200
Fri, 6 Jun 202516.290
Thu, 5 Jun 202516.280
Wed, 4 Jun 202516.240
Tue, 3 Jun 202516.210
Mon, 2 Jun 202516.170
Fri, 30 May 202516.200
Thu, 29 May 202516.210
Wed, 28 May 202516.190
Tue, 27 May 202516.250
Mon, 26 May 202516.230
Fri, 23 May 202516.200
Thu, 22 May 202516.190
Wed, 21 May 202516.180
Tue, 20 May 202516.160
Mon, 19 May 202516.160
Fri, 16 May 202516.160
Thu, 15 May 202516.190
Wed, 14 May 202516.210
Tue, 13 May 202516.240
Mon, 12 May 202516.230
Fri, 9 May 202516.220
Thu, 8 May 202516.260
Wed, 7 May 202516.220
Tue, 6 May 202516.230
Mon, 5 May 202516.250
Wed, 30 Apr 202516.230
Tue, 29 Apr 202516.220
Mon, 28 Apr 202516.240
Fri, 25 Apr 202516.310
Thu, 24 Apr 202516.270
Wed, 23 Apr 202516.310
Tue, 22 Apr 202516.340
Thu, 17 Apr 202516.290
Wed, 16 Apr 202516.320
Tue, 15 Apr 202516.350
Mon, 14 Apr 202516.340
Fri, 11 Apr 202516.300
Thu, 10 Apr 202516.160
Wed, 9 Apr 202516.230
Tue, 8 Apr 202516.200
Mon, 7 Apr 202516.190
Fri, 4 Apr 202516.120
Thu, 3 Apr 202516.040
Wed, 2 Apr 202516.080
Tue, 1 Apr 202516.140
Mon, 31 Mar 202516.110
Fri, 28 Mar 202516.130
Thu, 27 Mar 202516.070
Wed, 26 Mar 202516.070
Tue, 25 Mar 202516.030
Mon, 24 Mar 202515.970
Fri, 21 Mar 202515.960
Thu, 20 Mar 202515.960
Wed, 19 Mar 202515.950
Tue, 18 Mar 202515.890
Mon, 17 Mar 202515.960
Fri, 14 Mar 202515.940
Thu, 13 Mar 202515.930
Wed, 12 Mar 202516.040
Tue, 11 Mar 202516.050
Mon, 10 Mar 202515.990
Fri, 7 Mar 202515.930
Thu, 6 Mar 202515.960
Wed, 5 Mar 202515.890
Tue, 4 Mar 202515.890
Mon, 3 Mar 202516.010
Fri, 28 Feb 202515.990
Thu, 27 Feb 202516.000
Wed, 26 Feb 202516.050
Tue, 25 Feb 202516.040
Mon, 24 Feb 202516.050
Fri, 21 Feb 202516.140
Thu, 20 Feb 202516.030
Wed, 19 Feb 202515.990
Tue, 18 Feb 202516.020
Mon, 17 Feb 202516.070
Fri, 14 Feb 202516.020
Thu, 13 Feb 202516.020
Wed, 12 Feb 202516.030
Tue, 11 Feb 202516.080
Mon, 10 Feb 202516.150
Fri, 7 Feb 202516.140
Thu, 6 Feb 202516.210
Wed, 5 Feb 202516.150
Tue, 4 Feb 202516.200
Mon, 3 Feb 202516.220
Fri, 31 Jan 202516.230
Thu, 30 Jan 202516.220
Wed, 29 Jan 202516.240
Tue, 28 Jan 202516.300
Mon, 27 Jan 202516.290
Fri, 24 Jan 202516.310
Thu, 23 Jan 202516.330
Wed, 22 Jan 202516.390
Tue, 21 Jan 202516.370
Mon, 20 Jan 202516.380
Fri, 17 Jan 202516.360
Thu, 16 Jan 202516.320
Wed, 15 Jan 202516.300
Tue, 14 Jan 202516.310
Mon, 13 Jan 202516.470
Fri, 10 Jan 202516.480
Thu, 9 Jan 202516.470
Wed, 8 Jan 202516.530
Tue, 7 Jan 202516.530
Mon, 6 Jan 202516.480
Fri, 3 Jan 202516.480
Thu, 2 Jan 202516.330

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"