1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CZK
  4. 2019

Magyar Nemzeti Bank CZK rates in 2019

Average 1 CZK = 12.673 HUF

The mean of all 247 publications in 2019, ranging from 12.190 to 13.190 HUF.

12.5013.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CZK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201913.010
Mon, 30 Dec 201912.990
Mon, 23 Dec 201912.990
Fri, 20 Dec 201912.990
Thu, 19 Dec 201913.000
Wed, 18 Dec 201912.980
Tue, 17 Dec 201912.970
Mon, 16 Dec 201912.910
Fri, 13 Dec 201912.890
Thu, 12 Dec 201912.910
Wed, 11 Dec 201912.940
Tue, 10 Dec 201913.000
Mon, 9 Dec 201912.990
Fri, 6 Dec 201912.940
Thu, 5 Dec 201912.970
Wed, 4 Dec 201912.990
Tue, 3 Dec 201913.000
Mon, 2 Dec 201913.050
Fri, 29 Nov 201913.100
Thu, 28 Nov 201913.170
Wed, 27 Nov 201913.170
Tue, 26 Nov 201913.190
Mon, 25 Nov 201913.140
Fri, 22 Nov 201913.100
Thu, 21 Nov 201913.090
Wed, 20 Nov 201913.050
Tue, 19 Nov 201913.100
Mon, 18 Nov 201913.100
Fri, 15 Nov 201913.080
Thu, 14 Nov 201913.060
Wed, 13 Nov 201913.110
Tue, 12 Nov 201913.110
Mon, 11 Nov 201913.100
Fri, 8 Nov 201913.060
Thu, 7 Nov 201913.040
Wed, 6 Nov 201912.990
Tue, 5 Nov 201912.900
Mon, 4 Nov 201912.860
Thu, 31 Oct 201912.930
Wed, 30 Oct 201912.920
Tue, 29 Oct 201912.850
Mon, 28 Oct 201912.870
Fri, 25 Oct 201912.860
Thu, 24 Oct 201912.860
Tue, 22 Oct 201912.910
Mon, 21 Oct 201912.900
Fri, 18 Oct 201912.890
Thu, 17 Oct 201912.930
Wed, 16 Oct 201912.900
Tue, 15 Oct 201912.860
Mon, 14 Oct 201912.850
Fri, 11 Oct 201912.840
Thu, 10 Oct 201912.900
Wed, 9 Oct 201912.960
Tue, 8 Oct 201912.950
Mon, 7 Oct 201912.930
Fri, 4 Oct 201912.930
Thu, 3 Oct 201912.930
Wed, 2 Oct 201913.000
Tue, 1 Oct 201912.990
Mon, 30 Sep 201912.960
Fri, 27 Sep 201913.000
Thu, 26 Sep 201912.970
Wed, 25 Sep 201912.930
Tue, 24 Sep 201912.970
Mon, 23 Sep 201912.930
Fri, 20 Sep 201912.830
Thu, 19 Sep 201912.850
Wed, 18 Sep 201912.860
Tue, 17 Sep 201912.870
Mon, 16 Sep 201912.830
Fri, 13 Sep 201912.870
Thu, 12 Sep 201912.810
Wed, 11 Sep 201912.850
Tue, 10 Sep 201912.800
Mon, 9 Sep 201912.760
Fri, 6 Sep 201912.760
Thu, 5 Sep 201912.750
Wed, 4 Sep 201912.730
Tue, 3 Sep 201912.780
Mon, 2 Sep 201912.770
Fri, 30 Aug 201912.800
Thu, 29 Aug 201912.770
Wed, 28 Aug 201912.770
Tue, 27 Aug 201912.760
Mon, 26 Aug 201912.740
Fri, 23 Aug 201912.750
Thu, 22 Aug 201912.700
Wed, 21 Aug 201912.690
Fri, 16 Aug 201912.590
Thu, 15 Aug 201912.600
Wed, 14 Aug 201912.520
Tue, 13 Aug 201912.550
Mon, 12 Aug 201912.560
Fri, 9 Aug 201912.570
Thu, 8 Aug 201912.610
Wed, 7 Aug 201912.630
Tue, 6 Aug 201912.660
Mon, 5 Aug 201912.700
Fri, 2 Aug 201912.710
Thu, 1 Aug 201912.700
Wed, 31 Jul 201912.750
Tue, 30 Jul 201912.780
Mon, 29 Jul 201912.760
Fri, 26 Jul 201912.790
Thu, 25 Jul 201912.750
Wed, 24 Jul 201912.750
Tue, 23 Jul 201912.750
Mon, 22 Jul 201912.720
Fri, 19 Jul 201912.750
Thu, 18 Jul 201912.760
Wed, 17 Jul 201912.760
Tue, 16 Jul 201912.730
Mon, 15 Jul 201912.730
Fri, 12 Jul 201912.720
Thu, 11 Jul 201912.720
Wed, 10 Jul 201912.750
Tue, 9 Jul 201912.740
Mon, 8 Jul 201912.740
Fri, 5 Jul 201912.700
Thu, 4 Jul 201912.670
Wed, 3 Jul 201912.700
Tue, 2 Jul 201912.700
Mon, 1 Jul 201912.680
Fri, 28 Jun 201912.720
Thu, 27 Jun 201912.710
Wed, 26 Jun 201912.690
Tue, 25 Jun 201912.680
Mon, 24 Jun 201912.660
Fri, 21 Jun 201912.640
Thu, 20 Jun 201912.660
Wed, 19 Jun 201912.630
Tue, 18 Jun 201912.590
Mon, 17 Jun 201912.610
Fri, 14 Jun 201912.600
Thu, 13 Jun 201912.600
Wed, 12 Jun 201912.560
Tue, 11 Jun 201912.500
Fri, 7 Jun 201912.530
Thu, 6 Jun 201912.520
Wed, 5 Jun 201912.530
Tue, 4 Jun 201912.510
Mon, 3 Jun 201912.550
Fri, 31 May 201912.570
Thu, 30 May 201912.590
Wed, 29 May 201912.650
Tue, 28 May 201912.630
Mon, 27 May 201912.610
Fri, 24 May 201912.620
Thu, 23 May 201912.650
Wed, 22 May 201912.670
Tue, 21 May 201912.690
Mon, 20 May 201912.670
Fri, 17 May 201912.630
Thu, 16 May 201912.610
Wed, 15 May 201912.620
Tue, 14 May 201912.580
Mon, 13 May 201912.590
Fri, 10 May 201912.570
Thu, 9 May 201912.610
Wed, 8 May 201912.610
Tue, 7 May 201912.600
Mon, 6 May 201912.590
Fri, 3 May 201912.600
Thu, 2 May 201912.650
Tue, 30 Apr 201912.580
Mon, 29 Apr 201912.560
Fri, 26 Apr 201912.530
Thu, 25 Apr 201912.510
Wed, 24 Apr 201912.480
Tue, 23 Apr 201912.470
Thu, 18 Apr 201912.470
Wed, 17 Apr 201912.430
Tue, 16 Apr 201912.470
Mon, 15 Apr 201912.520
Fri, 12 Apr 201912.580
Thu, 11 Apr 201912.560
Wed, 10 Apr 201912.560
Tue, 9 Apr 201912.530
Mon, 8 Apr 201912.540
Fri, 5 Apr 201912.500
Thu, 4 Apr 201912.450
Wed, 3 Apr 201912.440
Tue, 2 Apr 201912.510
Mon, 1 Apr 201912.450
Fri, 29 Mar 201912.430
Thu, 28 Mar 201912.410
Wed, 27 Mar 201912.420
Tue, 26 Mar 201912.270
Mon, 25 Mar 201912.310
Fri, 22 Mar 201912.290
Thu, 21 Mar 201912.260
Wed, 20 Mar 201912.190
Tue, 19 Mar 201912.250
Mon, 18 Mar 201912.260
Thu, 14 Mar 201912.250
Wed, 13 Mar 201912.260
Tue, 12 Mar 201912.300
Mon, 11 Mar 201912.300
Fri, 8 Mar 201912.320
Thu, 7 Mar 201912.320
Wed, 6 Mar 201912.310
Tue, 5 Mar 201912.320
Mon, 4 Mar 201912.330
Fri, 1 Mar 201912.330
Thu, 28 Feb 201912.340
Wed, 27 Feb 201912.340
Tue, 26 Feb 201912.380
Mon, 25 Feb 201912.400
Fri, 22 Feb 201912.390
Thu, 21 Feb 201912.370
Wed, 20 Feb 201912.360
Tue, 19 Feb 201912.360
Mon, 18 Feb 201912.370
Fri, 15 Feb 201912.370
Thu, 14 Feb 201912.370
Wed, 13 Feb 201912.310
Tue, 12 Feb 201912.330
Mon, 11 Feb 201912.370
Fri, 8 Feb 201912.370
Thu, 7 Feb 201912.390
Wed, 6 Feb 201912.380
Tue, 5 Feb 201912.370
Mon, 4 Feb 201912.350
Fri, 1 Feb 201912.320
Thu, 31 Jan 201912.260
Wed, 30 Jan 201912.290
Tue, 29 Jan 201912.320
Mon, 28 Jan 201912.370
Fri, 25 Jan 201912.380
Thu, 24 Jan 201912.400
Wed, 23 Jan 201912.410
Tue, 22 Jan 201912.420
Mon, 21 Jan 201912.430
Fri, 18 Jan 201912.480
Thu, 17 Jan 201912.580
Wed, 16 Jan 201912.650
Tue, 15 Jan 201912.590
Mon, 14 Jan 201912.570
Fri, 11 Jan 201912.570
Thu, 10 Jan 201912.560
Wed, 9 Jan 201912.560
Tue, 8 Jan 201912.540
Mon, 7 Jan 201912.560
Fri, 4 Jan 201912.540
Thu, 3 Jan 201912.530
Wed, 2 Jan 201912.510

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"