Magyar Nemzeti Bank CZK rates in 2006

Average 1 CZK = 9.3258 HUF

The mean of all 252 publications in 2006, ranging from 8.6500 to 9.9500 HUF.

Every rate of 2006

1 CZK in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	9.1800
Thu, 28 Dec 2006	9.1700
Wed, 27 Dec 2006	9.1600
Fri, 22 Dec 2006	9.1700
Thu, 21 Dec 2006	9.1700
Wed, 20 Dec 2006	9.1500
Tue, 19 Dec 2006	9.1300
Mon, 18 Dec 2006	9.1300
Fri, 15 Dec 2006	9.1100
Thu, 14 Dec 2006	9.0700
Wed, 13 Dec 2006	9.0800
Tue, 12 Dec 2006	9.1200
Mon, 11 Dec 2006	9.1800
Fri, 8 Dec 2006	9.1900
Thu, 7 Dec 2006	9.1500
Wed, 6 Dec 2006	9.1100
Tue, 5 Dec 2006	9.1200
Mon, 4 Dec 2006	9.1300
Fri, 1 Dec 2006	9.1500
Thu, 30 Nov 2006	9.1500
Wed, 29 Nov 2006	9.1800
Tue, 28 Nov 2006	9.2200
Mon, 27 Nov 2006	9.2400
Fri, 24 Nov 2006	9.2800
Thu, 23 Nov 2006	9.2600
Wed, 22 Nov 2006	9.2100
Tue, 21 Nov 2006	9.1800
Mon, 20 Nov 2006	9.2200
Fri, 17 Nov 2006	9.2100
Thu, 16 Nov 2006	9.1800
Wed, 15 Nov 2006	9.1600
Tue, 14 Nov 2006	9.2300
Mon, 13 Nov 2006	9.2600
Fri, 10 Nov 2006	9.2500
Thu, 9 Nov 2006	9.3100
Wed, 8 Nov 2006	9.3300
Tue, 7 Nov 2006	9.2900
Mon, 6 Nov 2006	9.3000
Fri, 3 Nov 2006	9.2600
Thu, 2 Nov 2006	9.2500
Tue, 31 Oct 2006	9.2900
Mon, 30 Oct 2006	9.2300
Fri, 27 Oct 2006	9.2300
Thu, 26 Oct 2006	9.2200
Wed, 25 Oct 2006	9.2600
Tue, 24 Oct 2006	9.2700
Fri, 20 Oct 2006	9.2500
Thu, 19 Oct 2006	9.3300
Wed, 18 Oct 2006	9.4200
Tue, 17 Oct 2006	9.3900
Mon, 16 Oct 2006	9.3700
Fri, 13 Oct 2006	9.4000
Thu, 12 Oct 2006	9.4300
Wed, 11 Oct 2006	9.5000
Tue, 10 Oct 2006	9.6100
Mon, 9 Oct 2006	9.6400
Fri, 6 Oct 2006	9.7200
Thu, 5 Oct 2006	9.7300
Wed, 4 Oct 2006	9.7800
Tue, 3 Oct 2006	9.7300
Mon, 2 Oct 2006	9.6600
Fri, 29 Sep 2006	9.6400
Thu, 28 Sep 2006	9.6100
Wed, 27 Sep 2006	9.5900
Tue, 26 Sep 2006	9.6100
Mon, 25 Sep 2006	9.6700
Fri, 22 Sep 2006	9.7100
Thu, 21 Sep 2006	9.6900
Wed, 20 Sep 2006	9.5900
Tue, 19 Sep 2006	9.6300
Mon, 18 Sep 2006	9.5800
Fri, 15 Sep 2006	9.5700
Thu, 14 Sep 2006	9.6000
Wed, 13 Sep 2006	9.6000
Tue, 12 Sep 2006	9.6700
Mon, 11 Sep 2006	9.7200
Fri, 8 Sep 2006	9.7300
Thu, 7 Sep 2006	9.8100
Wed, 6 Sep 2006	9.7700
Tue, 5 Sep 2006	9.8000
Mon, 4 Sep 2006	9.8300
Fri, 1 Sep 2006	9.8100
Thu, 31 Aug 2006	9.7300
Wed, 30 Aug 2006	9.7700
Tue, 29 Aug 2006	9.7700
Mon, 28 Aug 2006	9.8300
Fri, 25 Aug 2006	9.8500
Thu, 24 Aug 2006	9.8700
Wed, 23 Aug 2006	9.8000
Tue, 22 Aug 2006	9.8800
Mon, 21 Aug 2006	9.9500
Fri, 18 Aug 2006	9.8900
Thu, 17 Aug 2006	9.7600
Wed, 16 Aug 2006	9.8200
Tue, 15 Aug 2006	9.8000
Mon, 14 Aug 2006	9.7000
Fri, 11 Aug 2006	9.6400
Thu, 10 Aug 2006	9.6300
Wed, 9 Aug 2006	9.5800
Tue, 8 Aug 2006	9.5700
Mon, 7 Aug 2006	9.5500
Fri, 4 Aug 2006	9.6100
Thu, 3 Aug 2006	9.5700
Wed, 2 Aug 2006	9.6100
Tue, 1 Aug 2006	9.5600
Mon, 31 Jul 2006	9.5400
Fri, 28 Jul 2006	9.5600
Thu, 27 Jul 2006	9.5600
Wed, 26 Jul 2006	9.6100
Tue, 25 Jul 2006	9.6300
Mon, 24 Jul 2006	9.8000
Fri, 21 Jul 2006	9.7000
Thu, 20 Jul 2006	9.7300
Wed, 19 Jul 2006	9.7700
Tue, 18 Jul 2006	9.7900
Mon, 17 Jul 2006	9.8800
Fri, 14 Jul 2006	9.9200
Thu, 13 Jul 2006	9.8300
Wed, 12 Jul 2006	9.7100
Tue, 11 Jul 2006	9.7800
Mon, 10 Jul 2006	9.8600
Fri, 7 Jul 2006	9.8300
Thu, 6 Jul 2006	9.9000
Wed, 5 Jul 2006	9.8600
Tue, 4 Jul 2006	9.8300
Mon, 3 Jul 2006	9.9100
Fri, 30 Jun 2006	9.9000
Thu, 29 Jun 2006	9.9000
Wed, 28 Jun 2006	9.8400
Tue, 27 Jun 2006	9.8300
Mon, 26 Jun 2006	9.8500
Fri, 23 Jun 2006	9.8300
Thu, 22 Jun 2006	9.7400
Wed, 21 Jun 2006	9.7200
Tue, 20 Jun 2006	9.6300
Mon, 19 Jun 2006	9.6300
Fri, 16 Jun 2006	9.6200
Thu, 15 Jun 2006	9.5000
Wed, 14 Jun 2006	9.4800
Tue, 13 Jun 2006	9.5100
Mon, 12 Jun 2006	9.3900
Fri, 9 Jun 2006	9.3300
Thu, 8 Jun 2006	9.3200
Wed, 7 Jun 2006	9.3300
Tue, 6 Jun 2006	9.3100
Fri, 2 Jun 2006	9.2700
Thu, 1 Jun 2006	9.3100
Wed, 31 May 2006	9.3300
Tue, 30 May 2006	9.2600
Mon, 29 May 2006	9.2700
Fri, 26 May 2006	9.2700
Thu, 25 May 2006	9.3000
Wed, 24 May 2006	9.3100
Tue, 23 May 2006	9.3000
Mon, 22 May 2006	9.3800
Fri, 19 May 2006	9.3000
Thu, 18 May 2006	9.3800
Wed, 17 May 2006	9.2900
Tue, 16 May 2006	9.3500
Mon, 15 May 2006	9.4400
Fri, 12 May 2006	9.3600
Thu, 11 May 2006	9.2300
Wed, 10 May 2006	9.2100
Tue, 9 May 2006	9.1700
Mon, 8 May 2006	9.1700
Fri, 5 May 2006	9.1900
Thu, 4 May 2006	9.2000
Wed, 3 May 2006	9.2600
Tue, 2 May 2006	9.2700
Fri, 28 Apr 2006	9.2700
Thu, 27 Apr 2006	9.3100
Wed, 26 Apr 2006	9.3300
Tue, 25 Apr 2006	9.2700
Mon, 24 Apr 2006	9.2700
Fri, 21 Apr 2006	9.3500
Thu, 20 Apr 2006	9.3100
Wed, 19 Apr 2006	9.2700
Tue, 18 Apr 2006	9.3300
Fri, 14 Apr 2006	9.3000
Thu, 13 Apr 2006	9.3100
Wed, 12 Apr 2006	9.2700
Tue, 11 Apr 2006	9.3000
Mon, 10 Apr 2006	9.3300
Fri, 7 Apr 2006	9.3800
Thu, 6 Apr 2006	9.3700
Wed, 5 Apr 2006	9.3200
Tue, 4 Apr 2006	9.2900
Mon, 3 Apr 2006	9.2300
Fri, 31 Mar 2006	9.2900
Thu, 30 Mar 2006	9.2700
Wed, 29 Mar 2006	9.3000
Tue, 28 Mar 2006	9.2900
Mon, 27 Mar 2006	9.2000
Fri, 24 Mar 2006	9.2300
Thu, 23 Mar 2006	9.2000
Wed, 22 Mar 2006	9.2900
Tue, 21 Mar 2006	9.2500
Mon, 20 Mar 2006	9.1500
Fri, 17 Mar 2006	9.1000
Thu, 16 Mar 2006	9.1100
Tue, 14 Mar 2006	9.2200
Mon, 13 Mar 2006	9.0400
Fri, 10 Mar 2006	8.9900
Thu, 9 Mar 2006	8.9600
Wed, 8 Mar 2006	8.8800
Tue, 7 Mar 2006	8.8900
Mon, 6 Mar 2006	8.9200
Fri, 3 Mar 2006	8.9100
Thu, 2 Mar 2006	8.9400
Wed, 1 Mar 2006	8.9500
Tue, 28 Feb 2006	8.9400
Mon, 27 Feb 2006	8.9100
Fri, 24 Feb 2006	8.9200
Thu, 23 Feb 2006	8.8800
Wed, 22 Feb 2006	8.8700
Tue, 21 Feb 2006	8.8500
Mon, 20 Feb 2006	8.8600
Fri, 17 Feb 2006	8.8800
Thu, 16 Feb 2006	8.8500
Wed, 15 Feb 2006	8.8400
Tue, 14 Feb 2006	8.8500
Mon, 13 Feb 2006	8.8600
Fri, 10 Feb 2006	8.8500
Thu, 9 Feb 2006	8.8400
Wed, 8 Feb 2006	8.8100
Tue, 7 Feb 2006	8.8200
Mon, 6 Feb 2006	8.8300
Fri, 3 Feb 2006	8.8200
Thu, 2 Feb 2006	8.8300
Wed, 1 Feb 2006	8.8700
Tue, 31 Jan 2006	8.9000
Mon, 30 Jan 2006	8.8900
Fri, 27 Jan 2006	8.8600
Thu, 26 Jan 2006	8.7700
Wed, 25 Jan 2006	8.7600
Tue, 24 Jan 2006	8.7600
Mon, 23 Jan 2006	8.7600
Fri, 20 Jan 2006	8.7700
Thu, 19 Jan 2006	8.7600
Wed, 18 Jan 2006	8.7600
Tue, 17 Jan 2006	8.6800
Mon, 16 Jan 2006	8.6900
Fri, 13 Jan 2006	8.6900
Thu, 12 Jan 2006	8.7000
Wed, 11 Jan 2006	8.7000
Tue, 10 Jan 2006	8.6900
Mon, 9 Jan 2006	8.6700
Fri, 6 Jan 2006	8.6800
Thu, 5 Jan 2006	8.6500
Wed, 4 Jan 2006	8.6500
Tue, 3 Jan 2006	8.6900
Mon, 2 Jan 2006	8.7100

Monthly averages

January		8.7359
February		8.8590
March		9.1082
April		9.3058
May		9.2836
June		9.5829
July		9.7619
August		9.7278
September		9.6776
October		9.4505
November		9.2367
December		9.1405

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CZK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"