Danmarks Nationalbank HKD rates in 2002

Average 1 HKD = 1.0105 DKK

The mean of all 250 publications in 2002, ranging from 0.9082 to 1.1102 DKK.

Every rate of 2002

1 HKD in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.9082
Mon, 30 Dec 2002	0.9139
Fri, 27 Dec 2002	0.9178
Mon, 23 Dec 2002	0.9262
Fri, 20 Dec 2002	0.9285
Thu, 19 Dec 2002	0.9269
Wed, 18 Dec 2002	0.9299
Tue, 17 Dec 2002	0.9240
Mon, 16 Dec 2002	0.9325
Fri, 13 Dec 2002	0.9316
Thu, 12 Dec 2002	0.9376
Wed, 11 Dec 2002	0.9459
Tue, 10 Dec 2002	0.9419
Mon, 9 Dec 2002	0.9435
Fri, 6 Dec 2002	0.9517
Thu, 5 Dec 2002	0.9531
Wed, 4 Dec 2002	0.9506
Tue, 3 Dec 2002	0.9554
Mon, 2 Dec 2002	0.9647
Fri, 29 Nov 2002	0.9592
Thu, 28 Nov 2002	0.9586
Wed, 27 Nov 2002	0.9593
Tue, 26 Nov 2002	0.9609
Mon, 25 Nov 2002	0.9614
Fri, 22 Nov 2002	0.9500
Thu, 21 Nov 2002	0.9489
Wed, 20 Nov 2002	0.9503
Tue, 19 Nov 2002	0.9406
Mon, 18 Nov 2002	0.9460
Fri, 15 Nov 2002	0.9494
Thu, 14 Nov 2002	0.9432
Wed, 13 Nov 2002	0.9457
Tue, 12 Nov 2002	0.9447
Mon, 11 Nov 2002	0.9406
Fri, 8 Nov 2002	0.9425
Thu, 7 Nov 2002	0.9514
Wed, 6 Nov 2002	0.9572
Tue, 5 Nov 2002	0.9507
Mon, 4 Nov 2002	0.9583
Fri, 1 Nov 2002	0.9554
Thu, 31 Oct 2002	0.9660
Wed, 30 Oct 2002	0.9699
Tue, 29 Oct 2002	0.9704
Mon, 28 Oct 2002	0.9778
Fri, 25 Oct 2002	0.9760
Thu, 24 Oct 2002	0.9784
Wed, 23 Oct 2002	0.9749
Tue, 22 Oct 2002	0.9755
Mon, 21 Oct 2002	0.9772
Fri, 18 Oct 2002	0.9786
Thu, 17 Oct 2002	0.9759
Wed, 16 Oct 2002	0.9697
Tue, 15 Oct 2002	0.9710
Mon, 14 Oct 2002	0.9647
Fri, 11 Oct 2002	0.9663
Thu, 10 Oct 2002	0.9645
Wed, 9 Oct 2002	0.9703
Tue, 8 Oct 2002	0.9717
Mon, 7 Oct 2002	0.9709
Fri, 4 Oct 2002	0.9654
Thu, 3 Oct 2002	0.9631
Wed, 2 Oct 2002	0.9683
Tue, 1 Oct 2002	0.9657
Mon, 30 Sep 2002	0.9658
Fri, 27 Sep 2002	0.9738
Thu, 26 Sep 2002	0.9721
Wed, 25 Sep 2002	0.9746
Tue, 24 Sep 2002	0.9689
Mon, 23 Sep 2002	0.9689
Fri, 20 Sep 2002	0.9731
Thu, 19 Sep 2002	0.9705
Wed, 18 Sep 2002	0.9794
Tue, 17 Sep 2002	0.9869
Mon, 16 Sep 2002	0.9834
Fri, 13 Sep 2002	0.9706
Thu, 12 Sep 2002	0.9758
Wed, 11 Sep 2002	0.9765
Tue, 10 Sep 2002	0.9755
Mon, 9 Sep 2002	0.9720
Fri, 6 Sep 2002	0.9599
Thu, 5 Sep 2002	0.9546
Wed, 4 Sep 2002	0.9572
Tue, 3 Sep 2002	0.9607
Mon, 2 Sep 2002	0.9694
Fri, 30 Aug 2002	0.9681
Thu, 29 Aug 2002	0.9671
Wed, 28 Aug 2002	0.9688
Tue, 27 Aug 2002	0.9740
Mon, 26 Aug 2002	0.9813
Fri, 23 Aug 2002	0.9817
Thu, 22 Aug 2002	0.9745
Wed, 21 Aug 2002	0.9754
Tue, 20 Aug 2002	0.9724
Mon, 19 Aug 2002	0.9717
Fri, 16 Aug 2002	0.9691
Thu, 15 Aug 2002	0.9739
Wed, 14 Aug 2002	0.9661
Tue, 13 Aug 2002	0.9718
Mon, 12 Aug 2002	0.9737
Fri, 9 Aug 2002	0.9788
Thu, 8 Aug 2002	0.9830
Wed, 7 Aug 2002	0.9819
Tue, 6 Aug 2002	0.9828
Mon, 5 Aug 2002	0.9684
Fri, 2 Aug 2002	0.9648
Thu, 1 Aug 2002	0.9759
Wed, 31 Jul 2002	0.9736
Tue, 30 Jul 2002	0.9688
Mon, 29 Jul 2002	0.9703
Fri, 26 Jul 2002	0.9523
Thu, 25 Jul 2002	0.9517
Wed, 24 Jul 2002	0.9613
Tue, 23 Jul 2002	0.9616
Mon, 22 Jul 2002	0.9447
Fri, 19 Jul 2002	0.9391
Thu, 18 Jul 2002	0.9474
Wed, 17 Jul 2002	0.9465
Tue, 16 Jul 2002	0.9405
Mon, 15 Jul 2002	0.9502
Fri, 12 Jul 2002	0.9646
Thu, 11 Jul 2002	0.9682
Wed, 10 Jul 2002	0.9621
Tue, 9 Jul 2002	0.9590
Mon, 8 Jul 2002	0.9690
Fri, 5 Jul 2002	0.9792
Thu, 4 Jul 2002	0.9727
Wed, 3 Jul 2002	0.9738
Tue, 2 Jul 2002	0.9680
Mon, 1 Jul 2002	0.9607
Fri, 28 Jun 2002	0.9548
Thu, 27 Jun 2002	0.9694
Wed, 26 Jun 2002	0.9606
Tue, 25 Jun 2002	0.9806
Mon, 24 Jun 2002	0.9739
Fri, 21 Jun 2002	0.9889
Thu, 20 Jun 2002	0.9935
Wed, 19 Jun 2002	0.9966
Tue, 18 Jun 2002	1.0047
Mon, 17 Jun 2002	1.0113
Fri, 14 Jun 2002	1.0060
Thu, 13 Jun 2002	1.0124
Wed, 12 Jun 2002	1.0087
Tue, 11 Jun 2002	1.0124
Mon, 10 Jun 2002	1.0079
Fri, 7 Jun 2002	1.0085
Thu, 6 Jun 2002	1.0155
Tue, 4 Jun 2002	1.0101
Mon, 3 Jun 2002	1.0230
Fri, 31 May 2002	1.0151
Thu, 30 May 2002	1.0166
Wed, 29 May 2002	1.0230
Tue, 28 May 2002	1.0301
Mon, 27 May 2002	1.0374
Fri, 24 May 2002	1.0377
Thu, 23 May 2002	1.0351
Wed, 22 May 2002	1.0300
Tue, 21 May 2002	1.0347
Fri, 17 May 2002	1.0420
Thu, 16 May 2002	1.0451
Wed, 15 May 2002	1.0557
Tue, 14 May 2002	1.0520
Mon, 13 May 2002	1.0458
Fri, 10 May 2002	1.0457
Wed, 8 May 2002	1.0489
Tue, 7 May 2002	1.0445
Mon, 6 May 2002	1.0425
Fri, 3 May 2002	1.0493
Thu, 2 May 2002	1.0551
Wed, 1 May 2002	1.0580
Tue, 30 Apr 2002	1.0581
Mon, 29 Apr 2002	1.0546
Thu, 25 Apr 2002	1.0627
Wed, 24 Apr 2002	1.0717
Tue, 23 Apr 2002	1.0740
Mon, 22 Apr 2002	1.0728
Fri, 19 Apr 2002	1.0727
Thu, 18 Apr 2002	1.0716
Wed, 17 Apr 2002	1.0735
Tue, 16 Apr 2002	1.0826
Mon, 15 Apr 2002	1.0831
Fri, 12 Apr 2002	1.0831
Thu, 11 Apr 2002	1.0842
Wed, 10 Apr 2002	1.0834
Tue, 9 Apr 2002	1.0877
Mon, 8 Apr 2002	1.0859
Fri, 5 Apr 2002	1.0848
Thu, 4 Apr 2002	1.0809
Wed, 3 Apr 2002	1.0827
Tue, 2 Apr 2002	1.0847
Wed, 27 Mar 2002	1.0897
Tue, 26 Mar 2002	1.0909
Mon, 25 Mar 2002	1.0881
Fri, 22 Mar 2002	1.0837
Thu, 21 Mar 2002	1.0810
Wed, 20 Mar 2002	1.0813
Tue, 19 Mar 2002	1.0796
Mon, 18 Mar 2002	1.0839
Fri, 15 Mar 2002	1.0765
Thu, 14 Mar 2002	1.0825
Wed, 13 Mar 2002	1.0908
Tue, 12 Mar 2002	1.0911
Mon, 11 Mar 2002	1.0901
Fri, 8 Mar 2002	1.0832
Thu, 7 Mar 2002	1.0872
Wed, 6 Mar 2002	1.0937
Tue, 5 Mar 2002	1.0972
Mon, 4 Mar 2002	1.1014
Fri, 1 Mar 2002	1.0978
Thu, 28 Feb 2002	1.1015
Wed, 27 Feb 2002	1.1017
Tue, 26 Feb 2002	1.0975
Mon, 25 Feb 2002	1.0926
Fri, 22 Feb 2002	1.0895
Thu, 21 Feb 2002	1.0949
Wed, 20 Feb 2002	1.0898
Tue, 19 Feb 2002	1.0960
Mon, 18 Feb 2002	1.0931
Fri, 15 Feb 2002	1.0941
Thu, 14 Feb 2002	1.0957
Wed, 13 Feb 2002	1.0911
Tue, 12 Feb 2002	1.0882
Mon, 11 Feb 2002	1.0832
Fri, 8 Feb 2002	1.0896
Thu, 7 Feb 2002	1.0992
Wed, 6 Feb 2002	1.0993
Tue, 5 Feb 2002	1.0969
Mon, 4 Feb 2002	1.1018
Fri, 1 Feb 2002	1.1033
Thu, 31 Jan 2002	1.1027
Wed, 30 Jan 2002	1.1021
Tue, 29 Jan 2002	1.1044
Mon, 28 Jan 2002	1.1102
Fri, 25 Jan 2002	1.0996
Thu, 24 Jan 2002	1.0866
Wed, 23 Jan 2002	1.0758
Tue, 22 Jan 2002	1.0789
Mon, 21 Jan 2002	1.0780
Fri, 18 Jan 2002	1.0815
Thu, 17 Jan 2002	1.0803
Wed, 16 Jan 2002	1.0807
Tue, 15 Jan 2002	1.0684
Mon, 14 Jan 2002	1.0676
Fri, 11 Jan 2002	1.0687
Thu, 10 Jan 2002	1.0700
Wed, 9 Jan 2002	1.0692
Tue, 8 Jan 2002	1.0707
Mon, 7 Jan 2002	1.0711
Fri, 4 Jan 2002	1.0655
Thu, 3 Jan 2002	1.0556
Wed, 2 Jan 2002	1.0554

Monthly averages

January		1.0792
February		1.0950
March		1.0879
April		1.0767
May		1.0402
June		0.9968
July		0.9602
August		0.9739
September		0.9709
October		0.9710
November		0.9512
December		0.9360

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"