1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2021

Danmarks Nationalbank HKD rates in 2021

Average 1 HKD = 0.80941 DKK

The mean of all 251 publications in 2021, ranging from 0.77770 to 0.85120 DKK.

0.7750.800.8250.85Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HKD in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.84120
Wed, 29 Dec 20210.84380
Tue, 28 Dec 20210.84140
Mon, 27 Dec 20210.84270
Thu, 23 Dec 20210.84300
Wed, 22 Dec 20210.84350
Tue, 21 Dec 20210.84400
Mon, 20 Dec 20210.84560
Fri, 17 Dec 20210.84130
Thu, 16 Dec 20210.84090
Wed, 15 Dec 20210.84640
Tue, 14 Dec 20210.84280
Mon, 13 Dec 20210.84530
Fri, 10 Dec 20210.84580
Thu, 9 Dec 20210.84320
Wed, 8 Dec 20210.84420
Tue, 7 Dec 20210.84740
Mon, 6 Dec 20210.84450
Fri, 3 Dec 20210.84500
Thu, 2 Dec 20210.84140
Wed, 1 Dec 20210.84350
Tue, 30 Nov 20210.83940
Mon, 29 Nov 20210.84560
Fri, 26 Nov 20210.84460
Thu, 25 Nov 20210.84970
Wed, 24 Nov 20210.85120
Tue, 23 Nov 20210.84750
Mon, 22 Nov 20210.84630
Fri, 19 Nov 20210.84670
Thu, 18 Nov 20210.84150
Wed, 17 Nov 20210.84370
Tue, 16 Nov 20210.83990
Mon, 15 Nov 20210.83420
Fri, 12 Nov 20210.83370
Thu, 11 Nov 20210.83280
Wed, 10 Nov 20210.82610
Tue, 9 Nov 20210.82470
Mon, 8 Nov 20210.82490
Fri, 5 Nov 20210.82940
Thu, 4 Nov 20210.82590
Wed, 3 Nov 20210.82540
Tue, 2 Nov 20210.82390
Mon, 1 Nov 20210.82560
Fri, 29 Oct 20210.82140
Thu, 28 Oct 20210.82500
Wed, 27 Oct 20210.82330
Tue, 26 Oct 20210.82350
Mon, 25 Oct 20210.82490
Fri, 22 Oct 20210.82300
Thu, 21 Oct 20210.82230
Wed, 20 Oct 20210.82330
Tue, 19 Oct 20210.82090
Mon, 18 Oct 20210.82420
Fri, 15 Oct 20210.82430
Thu, 14 Oct 20210.82450
Wed, 13 Oct 20210.82720
Tue, 12 Oct 20210.82750
Mon, 11 Oct 20210.82640
Fri, 8 Oct 20210.82620
Thu, 7 Oct 20210.82660
Wed, 6 Oct 20210.82780
Tue, 5 Oct 20210.82350
Mon, 4 Oct 20210.82090
Fri, 1 Oct 20210.82360
Thu, 30 Sep 20210.82450
Wed, 29 Sep 20210.81970
Tue, 28 Sep 20210.81820
Mon, 27 Sep 20210.81670
Fri, 24 Sep 20210.81500
Thu, 23 Sep 20210.81530
Wed, 22 Sep 20210.81420
Tue, 21 Sep 20210.81370
Mon, 20 Sep 20210.81540
Fri, 17 Sep 20210.81100
Thu, 16 Sep 20210.81200
Wed, 15 Sep 20210.80810
Tue, 14 Sep 20210.80920
Mon, 13 Sep 20210.81140
Fri, 10 Sep 20210.80750
Thu, 9 Sep 20210.80770
Wed, 8 Sep 20210.80850
Tue, 7 Sep 20210.80660
Mon, 6 Sep 20210.80630
Fri, 3 Sep 20210.80580
Thu, 2 Sep 20210.80760
Wed, 1 Sep 20210.80910
Tue, 31 Aug 20210.80750
Mon, 30 Aug 20210.80920
Fri, 27 Aug 20210.81170
Thu, 26 Aug 20210.81160
Wed, 25 Aug 20210.81400
Tue, 24 Aug 20210.81320
Mon, 23 Aug 20210.81440
Fri, 20 Aug 20210.81790
Thu, 19 Aug 20210.81620
Wed, 18 Aug 20210.81460
Tue, 17 Aug 20210.81090
Mon, 16 Aug 20210.81150
Fri, 13 Aug 20210.81210
Thu, 12 Aug 20210.81430
Wed, 11 Aug 20210.81560
Tue, 10 Aug 20210.81520
Mon, 9 Aug 20210.81260
Fri, 6 Aug 20210.80990
Thu, 5 Aug 20210.80690
Wed, 4 Aug 20210.80630
Tue, 3 Aug 20210.80470
Mon, 2 Aug 20210.80500
Fri, 30 Jul 20210.80450
Thu, 29 Jul 20210.80610
Wed, 28 Jul 20210.80950
Tue, 27 Jul 20210.80910
Mon, 26 Jul 20210.81140
Fri, 23 Jul 20210.81360
Thu, 22 Jul 20210.81290
Wed, 21 Jul 20210.81280
Tue, 20 Jul 20210.81260
Mon, 19 Jul 20210.81360
Fri, 16 Jul 20210.81130
Thu, 15 Jul 20210.81080
Wed, 14 Jul 20210.81070
Tue, 13 Jul 20210.80870
Mon, 12 Jul 20210.80800
Fri, 9 Jul 20210.80730
Thu, 8 Jul 20210.80860
Wed, 7 Jul 20210.80920
Tue, 6 Jul 20210.80880
Mon, 5 Jul 20210.80670
Fri, 2 Jul 20210.80970
Thu, 1 Jul 20210.80590
Wed, 30 Jun 20210.80570
Tue, 29 Jun 20210.80570
Mon, 28 Jun 20210.80430
Fri, 25 Jun 20210.80170
Thu, 24 Jun 20210.80240
Wed, 23 Jun 20210.80130
Tue, 22 Jun 20210.80510
Mon, 21 Jun 20210.80550
Fri, 18 Jun 20210.80500
Thu, 17 Jun 20210.80230
Wed, 16 Jun 20210.79020
Tue, 15 Jun 20210.79120
Mon, 14 Jun 20210.79100
Fri, 11 Jun 20210.79030
Thu, 10 Jun 20210.78720
Wed, 9 Jun 20210.78600
Tue, 8 Jun 20210.78670
Mon, 7 Jun 20210.78820
Fri, 4 Jun 20210.79110
Thu, 3 Jun 20210.78650
Wed, 2 Jun 20210.78650
Tue, 1 Jun 20210.78400
Mon, 31 May 20210.78540
Fri, 28 May 20210.78910
Thu, 27 May 20210.78540
Wed, 26 May 20210.78340
Tue, 25 May 20210.78110
Fri, 21 May 20210.78570
Thu, 20 May 20210.78500
Wed, 19 May 20210.78420
Tue, 18 May 20210.78350
Mon, 17 May 20210.78840
Wed, 12 May 20210.79010
Tue, 11 May 20210.78670
Mon, 10 May 20210.78690
Fri, 7 May 20210.79390
Thu, 6 May 20210.79370
Wed, 5 May 20210.79730
Tue, 4 May 20210.79640
Mon, 3 May 20210.79490
Thu, 29 Apr 20210.78980
Wed, 28 Apr 20210.79360
Tue, 27 Apr 20210.79250
Mon, 26 Apr 20210.79300
Fri, 23 Apr 20210.79400
Thu, 22 Apr 20210.79560
Wed, 21 Apr 20210.79780
Tue, 20 Apr 20210.79490
Mon, 19 Apr 20210.79550
Fri, 16 Apr 20210.79840
Thu, 15 Apr 20210.79980
Wed, 14 Apr 20210.80040
Tue, 13 Apr 20210.80420
Mon, 12 Apr 20210.80340
Fri, 9 Apr 20210.80430
Thu, 8 Apr 20210.80530
Wed, 7 Apr 20210.80370
Tue, 6 Apr 20210.80970
Wed, 31 Mar 20210.81590
Tue, 30 Mar 20210.81470
Mon, 29 Mar 20210.81160
Fri, 26 Mar 20210.81230
Thu, 25 Mar 20210.81090
Wed, 24 Mar 20210.80950
Tue, 23 Mar 20210.80570
Mon, 22 Mar 20210.80290
Fri, 19 Mar 20210.80520
Thu, 18 Mar 20210.80400
Wed, 17 Mar 20210.80410
Tue, 16 Mar 20210.80280
Mon, 15 Mar 20210.80350
Fri, 12 Mar 20210.80270
Thu, 11 Mar 20210.80080
Wed, 10 Mar 20210.80560
Tue, 9 Mar 20210.80550
Mon, 8 Mar 20210.80670
Fri, 5 Mar 20210.80220
Thu, 4 Mar 20210.79650
Wed, 3 Mar 20210.79570
Tue, 2 Mar 20210.79700
Mon, 1 Mar 20210.79530
Fri, 26 Feb 20210.79100
Thu, 25 Feb 20210.78450
Wed, 24 Feb 20210.78950
Tue, 23 Feb 20210.78980
Mon, 22 Feb 20210.79050
Fri, 19 Feb 20210.79010
Thu, 18 Feb 20210.79380
Wed, 17 Feb 20210.79540
Tue, 16 Feb 20210.79000
Mon, 15 Feb 20210.79090
Fri, 12 Feb 20210.79220
Thu, 11 Feb 20210.78980
Wed, 10 Feb 20210.79110
Tue, 9 Feb 20210.79260
Mon, 8 Feb 20210.79770
Fri, 5 Feb 20210.80050
Thu, 4 Feb 20210.79960
Wed, 3 Feb 20210.79840
Tue, 2 Feb 20210.79660
Mon, 1 Feb 20210.79380
Fri, 29 Jan 20210.79040
Thu, 28 Jan 20210.79330
Wed, 27 Jan 20210.79200
Tue, 26 Jan 20210.79030
Mon, 25 Jan 20210.78990
Fri, 22 Jan 20210.78940
Thu, 21 Jan 20210.78940
Wed, 20 Jan 20210.79300
Tue, 19 Jan 20210.79100
Mon, 18 Jan 20210.79530
Fri, 15 Jan 20210.79140
Thu, 14 Jan 20210.79140
Wed, 13 Jan 20210.78860
Tue, 12 Jan 20210.78870
Mon, 11 Jan 20210.78840
Fri, 8 Jan 20210.78300
Thu, 7 Jan 20210.78160
Wed, 6 Jan 20210.77770
Tue, 5 Jan 20210.78190
Mon, 4 Jan 20210.78020

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"